1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 09:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 10:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:15 | 1,180.50 | 1,180.50 | 1,179.50 | 1,179.50 | 0.1K |
| 10:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 12:30 | 1,181.50 | 1,181.50 | 1,180.00 | 1,180.50 | 2.0K |
| 12:35 | 1,181.00 | 1,181.50 | 1,181.00 | 1,181.50 | 0.8K |
| 12:45 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 12:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 13:00 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.5K |
| 13:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:25 | 1,182.50 | 1,183.50 | 1,182.50 | 1,183.50 | 0.5K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 14:15 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.2K |
| 14:30 | 1,181.50 | 1,181.50 | 1,180.50 | 1,181.00 | 1.0K |
| 14:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.4K |
| 14:40 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.2K |
| 14:45 | 1,180.00 | 1,180.50 | 1,180.00 | 1,180.50 | 1.7K |
| 14:55 | 1,181.00 | 1,181.50 | 1,181.00 | 1,181.50 | 0.2K |
| 15:00 | 1,181.00 | 1,181.00 | 1,180.50 | 1,180.50 | 0.6K |
| 15:05 | 1,181.00 | 1,181.50 | 1,181.00 | 1,181.50 | 0.5K |
| 15:10 | 1,182.00 | 1,182.50 | 1,182.00 | 1,182.50 | 5.1K |
| 15:20 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.7K |
| 15:30 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 1.1K |