1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,212.50 | 1,216.00 | 1,211.50 | 1,216.00 | 58.2K |
| 09:05 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.1K |
| 09:10 | 1,210.00 | 1,214.00 | 1,210.00 | 1,214.00 | 0.0K |
| 09:15 | 1,215.00 | 1,216.50 | 1,215.00 | 1,216.50 | 0.1K |
| 09:20 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.1K |
| 09:35 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.4K |
| 09:40 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 11:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 12:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 3.3K |
| 12:35 | 1,219.00 | 1,219.50 | 1,219.00 | 1,219.50 | 0.2K |
| 12:50 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.1K |
| 13:05 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 13:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 13:35 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 13:40 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 14:10 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.2K |
| 14:25 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:50 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0K |
| 15:10 | 1,212.50 | 1,212.50 | 1,212.00 | 1,212.00 | 0.0K |
| 15:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 15:30 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |