1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,287.50 | 1,288.00 | 1,284.00 | 1,284.00 | 1.2K |
| 09:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 09:15 | 1,289.50 | 1,290.00 | 1,289.50 | 1,290.00 | 0.2K |
| 09:30 | 1,292.00 | 1,293.50 | 1,292.00 | 1,293.50 | 0.0K |
| 09:35 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 0.2K |
| 09:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 09:45 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 1.1K |
| 09:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 10:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 11:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 11:10 | 1,295.00 | 1,296.50 | 1,295.00 | 1,296.50 | 0.2K |
| 11:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.5K |
| 11:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.6K |
| 12:30 | 1,297.00 | 1,297.00 | 1,294.50 | 1,294.50 | 4.0K |
| 13:30 | 1,297.50 | 1,298.00 | 1,297.50 | 1,298.00 | 0.3K |
| 13:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 13:55 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.5K |
| 14:00 | 1,301.00 | 1,301.00 | 1,300.50 | 1,301.00 | 1.6K |
| 14:05 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.9K |
| 14:15 | 1,301.00 | 1,303.50 | 1,301.00 | 1,303.50 | 8.7K |
| 14:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:25 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.4K |
| 14:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:35 | 1,305.50 | 1,305.50 | 1,305.00 | 1,305.00 | 0.9K |
| 14:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 15:00 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 0.2K |
| 15:05 | 1,301.50 | 1,301.50 | 1,300.50 | 1,300.50 | 1.5K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.9K |
| 15:20 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.1K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.9K |