1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,288.00 | 1,283.50 | 1,283.50 | 3.4K |
| 09:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 09:15 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 09:20 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.4K |
| 09:40 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0K |
| 09:45 | 1,284.00 | 1,286.50 | 1,284.00 | 1,286.50 | 0.0K |
| 10:15 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.3K |
| 10:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 11:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:20 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.5K |
| 11:25 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.1K |
| 11:30 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.1K |
| 12:30 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:55 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.4K |
| 13:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 13:25 | 1,284.50 | 1,285.50 | 1,284.50 | 1,285.50 | 0.1K |
| 13:30 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:35 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.2K |
| 13:50 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.2K |
| 14:10 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 14:50 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 14:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.7K |
| 15:00 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.7K |
| 15:30 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.7K |