1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,294.50 | 1,298.00 | 1.9K |
| 09:05 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:20 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 09:25 | 1,291.00 | 1,292.00 | 1,289.50 | 1,289.50 | 2.0K |
| 09:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:20 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.1K |
| 10:45 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0K |
| 11:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:30 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.1K |
| 12:30 | 1,293.50 | 1,295.00 | 1,293.00 | 1,295.00 | 0.2K |
| 12:40 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.0K |
| 13:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:20 | 1,293.50 | 1,293.50 | 1,292.00 | 1,292.00 | 0.1K |
| 13:45 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.0K |
| 14:15 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.3K |
| 14:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.8K |
| 14:30 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.0K |
| 14:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.9K |
| 15:15 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.8K |
| 15:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:30 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.5K |