1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,262.50 | 1,265.50 | 1,262.50 | 1,265.50 | 41.1K |
| 09:15 | 1,266.00 | 1,275.00 | 1,264.50 | 1,275.00 | 6.7K |
| 09:20 | 1,280.00 | 1,280.00 | 1,277.50 | 1,277.50 | 2.5K |
| 09:25 | 1,282.00 | 1,288.50 | 1,282.00 | 1,286.50 | 0.7K |
| 09:30 | 1,290.50 | 1,293.50 | 1,290.50 | 1,290.50 | 13.3K |
| 09:35 | 1,294.50 | 1,294.50 | 1,290.00 | 1,290.00 | 6.7K |
| 09:40 | 1,287.50 | 1,291.50 | 1,287.50 | 1,291.50 | 10.7K |
| 09:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.0K |
| 09:55 | 1,287.00 | 1,287.00 | 1,282.50 | 1,284.00 | 3.3K |
| 10:00 | 1,283.00 | 1,283.00 | 1,281.00 | 1,281.50 | 1.0K |
| 10:05 | 1,285.50 | 1,285.50 | 1,285.00 | 1,285.00 | 1.3K |
| 10:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.0K |
| 10:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 10:30 | 1,293.00 | 1,293.00 | 1,291.50 | 1,291.50 | 5.7K |
| 10:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 10:40 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 10:45 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.3K |
| 11:20 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.1K |
| 11:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 70.4K |
| 12:30 | 1,291.00 | 1,291.00 | 1,289.00 | 1,289.00 | 20.7K |
| 12:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:50 | 1,284.00 | 1,284.00 | 1,283.50 | 1,283.50 | 0.2K |
| 12:55 | 1,283.00 | 1,284.50 | 1,283.00 | 1,284.50 | 5.4K |
| 13:00 | 1,281.50 | 1,281.50 | 1,281.00 | 1,281.00 | 1.1K |
| 13:05 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.0K |
| 13:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 13:40 | 1,282.00 | 1,282.50 | 1,281.50 | 1,281.50 | 4.5K |
| 13:45 | 1,280.50 | 1,280.50 | 1,279.00 | 1,279.50 | 2.2K |
| 13:50 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.2K |
| 14:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.0K |
| 14:10 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 18.0K |
| 14:15 | 1,280.00 | 1,280.50 | 1,280.00 | 1,280.50 | 0.2K |
| 14:35 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.0K |
| 14:40 | 1,282.50 | 1,282.50 | 1,279.50 | 1,279.50 | 8.0K |
| 14:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:50 | 1,279.50 | 1,280.00 | 1,278.50 | 1,278.50 | 0.3K |
| 14:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 15:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 15:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.7K |
| 15:15 | 1,275.00 | 1,275.00 | 1,273.50 | 1,275.00 | 36.6K |
| 15:20 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.1K |
| 15:30 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.9K |