1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,365.50 | 1,365.50 | 1,355.00 | 1,355.00 | 17.8K |
| 09:10 | 1,350.00 | 1,350.00 | 1,345.00 | 1,348.00 | 1.7K |
| 09:15 | 1,346.50 | 1,349.00 | 1,343.50 | 1,343.50 | 4.6K |
| 09:20 | 1,344.00 | 1,347.00 | 1,344.00 | 1,347.00 | 0.1K |
| 09:25 | 1,346.50 | 1,346.50 | 1,342.50 | 1,346.50 | 0.6K |
| 09:30 | 1,350.50 | 1,350.50 | 1,346.00 | 1,347.50 | 1.3K |
| 09:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 09:40 | 1,346.00 | 1,346.00 | 1,342.50 | 1,343.00 | 0.3K |
| 09:45 | 1,347.00 | 1,347.00 | 1,342.00 | 1,342.00 | 0.4K |
| 09:55 | 1,338.00 | 1,348.50 | 1,338.00 | 1,348.50 | 0.6K |
| 10:05 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.2K |
| 10:10 | 1,344.00 | 1,344.50 | 1,341.00 | 1,344.50 | 17.6K |
| 10:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 10:25 | 1,348.50 | 1,350.50 | 1,348.50 | 1,350.50 | 0.1K |
| 10:30 | 1,352.00 | 1,352.00 | 1,350.50 | 1,350.50 | 0.6K |
| 10:35 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 10:40 | 1,340.50 | 1,340.50 | 1,335.00 | 1,335.00 | 1.4K |
| 10:45 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 10:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 10:55 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 1.0K |
| 11:15 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.1K |
| 11:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:25 | 1,340.50 | 1,340.50 | 1,340.00 | 1,340.00 | 0.0K |
| 11:30 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 40.2K |
| 12:30 | 1,347.50 | 1,349.00 | 1,347.50 | 1,349.00 | 2.6K |
| 12:35 | 1,349.50 | 1,351.50 | 1,349.50 | 1,351.50 | 0.0K |
| 12:40 | 1,350.00 | 1,351.00 | 1,350.00 | 1,350.00 | 0.5K |
| 12:45 | 1,351.50 | 1,353.50 | 1,351.50 | 1,353.50 | 0.0K |
| 12:50 | 1,359.00 | 1,359.00 | 1,357.50 | 1,357.50 | 4.9K |
| 13:00 | 1,357.00 | 1,357.00 | 1,354.00 | 1,354.00 | 0.3K |
| 13:10 | 1,354.50 | 1,354.50 | 1,352.00 | 1,352.00 | 0.3K |
| 13:15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:20 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.6K |
| 13:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.7K |
| 13:55 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.1K |
| 14:35 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 14:40 | 1,341.50 | 1,346.00 | 1,341.50 | 1,346.00 | 0.0K |
| 14:45 | 1,349.00 | 1,349.00 | 1,347.50 | 1,347.50 | 20.1K |
| 14:50 | 1,350.50 | 1,350.50 | 1,347.00 | 1,347.00 | 0.1K |
| 14:55 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 1.6K |
| 15:00 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.00 | 4.8K |
| 15:10 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 0.2K |
| 15:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 15:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.7K |