1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,243.50 | 1,249.50 | 1,243.50 | 1,249.50 | 1.6K |
| 09:05 | 1,251.00 | 1,251.50 | 1,251.00 | 1,251.50 | 2.0K |
| 09:10 | 1,253.00 | 1,254.50 | 1,253.00 | 1,254.50 | 0.6K |
| 09:15 | 1,255.00 | 1,257.00 | 1,255.00 | 1,257.00 | 0.0K |
| 09:20 | 1,258.50 | 1,259.50 | 1,258.50 | 1,259.00 | 4.0K |
| 09:25 | 1,257.50 | 1,260.00 | 1,257.50 | 1,260.00 | 0.1K |
| 09:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 09:45 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:55 | 1,260.50 | 1,261.00 | 1,260.50 | 1,261.00 | 2.1K |
| 10:05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:25 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 10:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 11:10 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 11:30 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.2K |
| 12:30 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 1.6K |
| 12:45 | 1,255.50 | 1,255.50 | 1,254.50 | 1,254.50 | 0.0K |
| 12:50 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 13:05 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.1K |
| 13:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 13:25 | 1,254.00 | 1,254.50 | 1,254.00 | 1,254.50 | 1.5K |
| 13:50 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.0K |
| 14:10 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.1K |
| 14:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:40 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 14:55 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 15:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.6K |
| 15:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 15:15 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 0.5K |
| 15:20 | 1,252.50 | 1,252.50 | 1,251.50 | 1,251.50 | 0.5K |
| 15:30 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |