1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,193.50 | 1,194.50 | 1,191.50 | 1,191.50 | 5.3K |
| 09:20 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:40 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.1K |
| 09:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 09:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 10:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:00 | 1,199.50 | 1,199.50 | 1,199.00 | 1,199.00 | 0.1K |
| 11:05 | 1,199.50 | 1,199.50 | 1,199.00 | 1,199.00 | 1.4K |
| 11:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.4K |
| 11:30 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 12:30 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 12:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.0K |
| 13:00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 13:15 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:20 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 13:50 | 1,201.00 | 1,201.50 | 1,201.00 | 1,201.50 | 1.0K |
| 14:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:25 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 5.0K |
| 14:50 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 15:20 | 1,199.00 | 1,199.00 | 1,198.50 | 1,198.50 | 0.1K |
| 15:30 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.1K |