1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,231.00 | 1,231.00 | 1,225.50 | 1,226.50 | 2.1K |
| 09:05 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0.0K |
| 09:20 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.2K |
| 09:30 | 1,223.00 | 1,223.50 | 1,223.00 | 1,223.00 | 0.1K |
| 09:35 | 1,222.00 | 1,222.00 | 1,221.50 | 1,221.50 | 0.0K |
| 10:20 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.1K |
| 10:25 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.1K |
| 11:05 | 1,221.50 | 1,221.50 | 1,221.00 | 1,221.00 | 0.3K |
| 11:25 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 11:30 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.1K |
| 12:30 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 2.2K |
| 12:50 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 12:55 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 13:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:20 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0.0K |
| 13:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 14:00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1.5K |
| 14:20 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 15:05 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.3K |
| 15:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.6K |