1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,246.00 | 1,244.50 | 1,244.50 | 0.6K |
| 09:05 | 1,244.50 | 1,244.50 | 1,242.00 | 1,242.00 | 1.0K |
| 09:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 4.6K |
| 09:15 | 1,240.00 | 1,240.00 | 1,239.50 | 1,239.50 | 1.8K |
| 09:20 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.1K |
| 09:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 4.3K |
| 09:50 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 10:00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 10:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 10:30 | 1,235.00 | 1,235.50 | 1,235.00 | 1,235.50 | 2.2K |
| 10:40 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.6K |
| 11:00 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 0.2K |
| 11:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.6K |
| 11:15 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:20 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.3K |
| 11:30 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.1K |
| 12:30 | 1,234.00 | 1,234.50 | 1,234.00 | 1,234.50 | 1.1K |
| 13:15 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 13:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 13:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 13:35 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.3K |
| 13:50 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 13:55 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 14:20 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.2K |
| 15:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.7K |