1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,216.00 | 1,216.00 | 1,212.00 | 1,212.00 | 0.5K |
| 09:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.9K |
| 09:55 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 10:20 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 10:40 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.5K |
| 10:45 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 1.5K |
| 11:00 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 2.0K |
| 11:05 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1.0K |
| 12:30 | 1,214.00 | 1,214.00 | 1,213.50 | 1,213.50 | 0.1K |
| 12:35 | 1,213.50 | 1,214.50 | 1,213.50 | 1,214.50 | 0.9K |
| 12:40 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 1.1K |
| 12:45 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.00 | 0.1K |
| 12:50 | 1,210.00 | 1,210.50 | 1,210.00 | 1,210.50 | 0.0K |
| 12:55 | 1,209.50 | 1,209.50 | 1,209.00 | 1,209.00 | 0.0K |
| 13:00 | 1,208.00 | 1,208.50 | 1,208.00 | 1,208.50 | 0.2K |
| 13:40 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0K |
| 13:50 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.1K |
| 14:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.8K |
| 14:35 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0K |
| 15:00 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0K |
| 15:05 | 1,213.00 | 1,213.50 | 1,213.00 | 1,213.50 | 0.2K |
| 15:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:30 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0K |