1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.7K |
| 09:05 | 1,215.50 | 1,215.50 | 1,215.00 | 1,215.00 | 0.0K |
| 09:20 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 1.0K |
| 09:45 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.0K |
| 09:55 | 1,219.00 | 1,219.00 | 1,218.50 | 1,218.50 | 3.3K |
| 10:35 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.2K |
| 10:40 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.1K |
| 10:55 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.4K |
| 11:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.0K |
| 11:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 12:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.7K |
| 12:40 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.0K |
| 12:45 | 1,215.00 | 1,215.00 | 1,214.50 | 1,214.50 | 0.4K |
| 12:50 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.8K |
| 12:55 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.9K |
| 13:00 | 1,213.00 | 1,213.00 | 1,212.50 | 1,212.50 | 0.1K |
| 13:05 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.5K |
| 13:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 13:20 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0K |
| 13:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 14:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |
| 15:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 15:05 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 15:10 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 2.3K |
| 15:30 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.4K |