1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,216.00 | 1,216.00 | 1,213.50 | 1,214.00 | 29.6K |
| 09:05 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 0.6K |
| 09:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.0K |
| 09:35 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 09:50 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:25 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 3.1K |
| 10:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:35 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 10:55 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0K |
| 11:05 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 1.5K |
| 11:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 11:15 | 1,219.50 | 1,220.00 | 1,219.50 | 1,220.00 | 1.6K |
| 11:20 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0K |
| 11:25 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 1.5K |
| 12:30 | 1,217.50 | 1,217.50 | 1,217.00 | 1,217.00 | 1.8K |
| 12:35 | 1,217.50 | 1,218.00 | 1,217.50 | 1,218.00 | 1.3K |
| 12:40 | 1,217.50 | 1,217.50 | 1,216.50 | 1,216.50 | 0.8K |
| 13:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:05 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.0K |
| 13:10 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 2.0K |
| 13:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:35 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 13:40 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.1K |
| 13:45 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.0K |
| 13:55 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 14:30 | 1,220.50 | 1,221.00 | 1,220.50 | 1,221.00 | 0.0K |
| 14:35 | 1,222.00 | 1,222.50 | 1,222.00 | 1,222.50 | 4.0K |
| 14:45 | 1,222.50 | 1,223.50 | 1,222.50 | 1,223.00 | 2.0K |
| 14:50 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.0K |
| 14:55 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 15:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1.2K |