903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 576.00 | 568.00 | 574.00 | 115.9K |
| 09:05 | 574.00 | 575.00 | 573.00 | 575.00 | 10.0K |
| 09:10 | 574.00 | 574.00 | 570.00 | 572.00 | 38.8K |
| 09:15 | 571.00 | 572.00 | 570.00 | 572.00 | 19.2K |
| 09:20 | 572.00 | 572.00 | 570.00 | 572.00 | 4.8K |
| 09:25 | 571.00 | 575.00 | 571.00 | 575.00 | 10.3K |
| 09:30 | 576.00 | 576.00 | 573.00 | 573.00 | 26.8K |
| 09:35 | 574.00 | 574.00 | 573.00 | 574.00 | 3.5K |
| 09:40 | 573.00 | 574.00 | 573.00 | 574.00 | 15.8K |
| 09:45 | 573.00 | 575.00 | 573.00 | 573.00 | 37.3K |
| 09:50 | 573.00 | 575.00 | 573.00 | 575.00 | 9.9K |
| 09:55 | 574.00 | 579.00 | 574.00 | 578.00 | 54.1K |
| 10:00 | 577.00 | 579.00 | 576.00 | 578.00 | 19.5K |
| 10:05 | 579.00 | 579.00 | 577.00 | 578.00 | 9.6K |
| 10:10 | 577.00 | 580.00 | 575.00 | 580.00 | 38.9K |
| 10:15 | 579.00 | 580.00 | 578.00 | 579.00 | 34.2K |
| 10:20 | 579.00 | 580.00 | 579.00 | 579.00 | 23.5K |
| 10:25 | 578.00 | 579.00 | 575.00 | 575.00 | 19.3K |
| 10:30 | 578.00 | 578.00 | 575.00 | 575.00 | 6.0K |
| 10:35 | 575.00 | 576.00 | 574.00 | 575.00 | 15.2K |
| 10:40 | 575.00 | 575.00 | 574.00 | 574.00 | 7.9K |
| 10:45 | 575.00 | 575.00 | 574.00 | 574.00 | 4.4K |
| 10:50 | 574.00 | 574.00 | 573.00 | 573.00 | 6.1K |
| 10:55 | 574.00 | 574.00 | 573.00 | 573.00 | 0.5K |
| 11:00 | 574.00 | 574.00 | 573.00 | 574.00 | 2.8K |
| 11:05 | 572.00 | 574.00 | 572.00 | 573.00 | 49.0K |
| 11:10 | 572.00 | 573.00 | 571.00 | 573.00 | 14.6K |
| 11:15 | 572.00 | 572.00 | 571.00 | 572.00 | 19.1K |
| 11:20 | 572.00 | 572.00 | 572.00 | 572.00 | 6.2K |
| 11:25 | 572.00 | 573.00 | 572.00 | 572.00 | 5.4K |
| 11:30 | 573.00 | 573.00 | 572.00 | 573.00 | 11.0K |
| 11:35 | 572.00 | 573.00 | 572.00 | 573.00 | 2.8K |
| 11:40 | 573.00 | 573.00 | 572.00 | 572.00 | 11.9K |
| 11:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:50 | 573.00 | 574.00 | 572.00 | 573.00 | 10.3K |
| 11:55 | 573.00 | 573.00 | 572.00 | 572.00 | 1.8K |
| 12:00 | 572.00 | 573.00 | 572.00 | 573.00 | 0.9K |
| 12:05 | 573.00 | 573.00 | 571.00 | 571.00 | 17.2K |
| 12:10 | 572.00 | 573.00 | 572.00 | 573.00 | 1.9K |
| 12:15 | 572.00 | 573.00 | 572.00 | 572.00 | 2.3K |
| 12:20 | 572.00 | 574.00 | 572.00 | 574.00 | 15.3K |
| 12:25 | 574.00 | 574.00 | 573.00 | 573.00 | 0.9K |
| 12:30 | 574.00 | 574.00 | 573.00 | 574.00 | 27.7K |
| 12:35 | 574.00 | 574.00 | 573.00 | 574.00 | 1.6K |
| 12:40 | 574.00 | 574.00 | 573.00 | 573.00 | 4.2K |
| 12:45 | 573.00 | 574.00 | 573.00 | 573.00 | 3.7K |
| 12:50 | 573.00 | 573.00 | 572.00 | 573.00 | 0.7K |
| 12:55 | 573.00 | 573.00 | 572.00 | 572.00 | 1.1K |
| 13:00 | 572.00 | 573.00 | 572.00 | 572.00 | 1.5K |
| 13:05 | 573.00 | 573.00 | 572.00 | 573.00 | 17.2K |
| 13:10 | 572.00 | 573.00 | 572.00 | 573.00 | 87.7K |
| 13:15 | 573.00 | 573.00 | 572.00 | 573.00 | 24.1K |
| 13:20 | 573.00 | 573.00 | 572.00 | 572.00 | 0.0K |
| 13:25 | 572.00 | 572.00 | 572.00 | 572.00 | 3.2K |
| 13:30 | 572.00 | 572.00 | 571.00 | 571.00 | 9.5K |
| 13:35 | 572.00 | 572.00 | 570.00 | 570.00 | 20.6K |
| 13:40 | 571.00 | 571.00 | 570.00 | 571.00 | 21.1K |
| 13:45 | 571.00 | 571.00 | 571.00 | 571.00 | 2.6K |
| 13:50 | 571.00 | 571.00 | 570.00 | 570.00 | 2.7K |
| 13:55 | 571.00 | 571.00 | 570.00 | 571.00 | 13.2K |
| 14:00 | 570.00 | 571.00 | 570.00 | 571.00 | 39.0K |
| 14:05 | 571.00 | 571.00 | 570.00 | 571.00 | 16.5K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 14:15 | 570.00 | 571.00 | 570.00 | 570.00 | 16.0K |
| 14:20 | 571.00 | 571.00 | 570.00 | 570.00 | 3.0K |
| 14:25 | 571.00 | 571.00 | 571.00 | 571.00 | 4.9K |
| 14:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:35 | 571.00 | 571.00 | 570.00 | 570.00 | 7.5K |
| 14:40 | 570.00 | 571.00 | 570.00 | 571.00 | 13.2K |
| 14:45 | 571.00 | 571.00 | 570.00 | 570.00 | 49.4K |
| 14:50 | 571.00 | 571.00 | 571.00 | 571.00 | 62.9K |
| 14:55 | 571.00 | 571.00 | 571.00 | 571.00 | 27.2K |
| 15:00 | 571.00 | 571.00 | 570.00 | 571.00 | 1.9K |
| 15:05 | 570.00 | 571.00 | 570.00 | 571.00 | 10.7K |
| 15:10 | 571.00 | 571.00 | 570.00 | 570.00 | 14.3K |
| 15:15 | 570.00 | 571.00 | 570.00 | 571.00 | 12.6K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 54.9K |