1,805.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,832.00 | 1,823.00 | 1,823.00 | 1.2K |
| 09:05 | 1,831.00 | 1,831.00 | 1,821.00 | 1,822.00 | 2.4K |
| 09:10 | 1,821.00 | 1,821.00 | 1,818.00 | 1,819.00 | 4.3K |
| 09:15 | 1,821.00 | 1,829.00 | 1,819.00 | 1,828.00 | 0.1K |
| 09:25 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.1K |
| 09:30 | 1,827.00 | 1,828.00 | 1,818.00 | 1,819.00 | 13.1K |
| 09:35 | 1,818.00 | 1,827.00 | 1,818.00 | 1,827.00 | 0.9K |
| 09:40 | 1,825.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.1K |
| 09:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 09:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:55 | 1,822.00 | 1,823.00 | 1,820.00 | 1,821.00 | 2.6K |
| 10:00 | 1,819.00 | 1,820.00 | 1,818.00 | 1,818.00 | 3.3K |
| 10:05 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 1.5K |
| 10:10 | 1,820.00 | 1,820.00 | 1,817.00 | 1,818.00 | 3.8K |
| 10:15 | 1,818.00 | 1,818.00 | 1,816.00 | 1,817.00 | 1.4K |
| 10:20 | 1,817.00 | 1,820.00 | 1,816.00 | 1,820.00 | 2.2K |
| 10:25 | 1,816.00 | 1,816.00 | 1,815.00 | 1,816.00 | 3.4K |
| 10:30 | 1,816.00 | 1,820.00 | 1,815.00 | 1,820.00 | 3.3K |
| 10:35 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 3.0K |
| 10:40 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 2.5K |
| 10:45 | 1,814.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.4K |
| 10:50 | 1,814.00 | 1,814.00 | 1,812.00 | 1,813.00 | 5.5K |
| 10:55 | 1,813.00 | 1,814.00 | 1,812.00 | 1,812.00 | 1.0K |
| 11:00 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 0.2K |
| 11:05 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 0.9K |
| 11:10 | 1,811.00 | 1,813.00 | 1,809.00 | 1,809.00 | 5.6K |
| 11:15 | 1,810.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.5K |
| 11:20 | 1,810.00 | 1,810.00 | 1,809.00 | 1,810.00 | 1.2K |
| 11:25 | 1,813.00 | 1,813.00 | 1,810.00 | 1,810.00 | 1.0K |
| 11:30 | 1,809.00 | 1,810.00 | 1,808.00 | 1,808.00 | 9.5K |
| 11:35 | 1,810.00 | 1,810.00 | 1,808.00 | 1,808.00 | 0.3K |
| 11:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:50 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 11:55 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 12:00 | 1,810.00 | 1,813.00 | 1,809.00 | 1,813.00 | 0.6K |
| 12:15 | 1,812.00 | 1,812.00 | 1,809.00 | 1,812.00 | 0.1K |
| 12:20 | 1,809.00 | 1,812.00 | 1,809.00 | 1,811.00 | 0.0K |
| 12:25 | 1,810.00 | 1,811.00 | 1,809.00 | 1,809.00 | 0.6K |
| 12:30 | 1,811.00 | 1,811.00 | 1,808.00 | 1,811.00 | 2.0K |
| 12:40 | 1,809.00 | 1,812.00 | 1,808.00 | 1,812.00 | 0.7K |
| 12:45 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.7K |
| 12:55 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 13:00 | 1,809.00 | 1,812.00 | 1,809.00 | 1,809.00 | 0.1K |
| 13:10 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 13:15 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.8K |
| 13:20 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:25 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.8K |
| 13:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:35 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:40 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.0K |
| 13:45 | 1,816.00 | 1,819.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:50 | 1,816.00 | 1,819.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:55 | 1,816.00 | 1,820.00 | 1,815.00 | 1,816.00 | 1.4K |
| 14:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:05 | 1,816.00 | 1,820.00 | 1,816.00 | 1,816.00 | 1.1K |
| 14:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:15 | 1,816.00 | 1,820.00 | 1,816.00 | 1,820.00 | 2.7K |
| 14:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:30 | 1,820.00 | 1,821.00 | 1,816.00 | 1,817.00 | 1.0K |
| 14:35 | 1,821.00 | 1,821.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:40 | 1,828.00 | 1,828.00 | 1,818.00 | 1,824.00 | 1.1K |
| 14:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 14:50 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.2K |
| 14:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 15:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 15:05 | 1,818.00 | 1,826.00 | 1,818.00 | 1,819.00 | 0.0K |
| 15:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:15 | 1,819.00 | 1,826.00 | 1,819.00 | 1,826.00 | 0.0K |
| 15:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,807.00 | 1,812.00 | 1,796.00 | 1,805.00 | 0.1M |
| 2025-09-26 | 1,815.00 | 1,815.00 | 1,796.00 | 1,809.00 | 0.1M |
| 2025-09-25 | 1,818.00 | 1,828.00 | 1,814.00 | 1,818.00 | 0.1M |
| 2025-09-24 | 1,823.00 | 1,832.00 | 1,808.00 | 1,826.00 | 0.1M |
| 2025-09-23 | 1,840.00 | 1,854.00 | 1,823.00 | 1,834.00 | 0.1M |
| 2025-09-22 | 1,859.00 | 1,859.00 | 1,835.00 | 1,844.00 | 0.1M |
| 2025-09-19 | 1,877.00 | 1,877.00 | 1,859.00 | 1,859.00 | 0.1M |
| 2025-09-18 | 1,880.00 | 1,884.00 | 1,862.00 | 1,874.00 | 0.1M |
| 2025-09-17 | 1,892.00 | 1,892.00 | 1,866.00 | 1,870.00 | 0.1M |
| 2025-09-16 | 1,876.00 | 1,901.00 | 1,876.00 | 1,886.00 | 0.1M |
| 2025-09-15 | 1,918.00 | 1,918.00 | 1,873.00 | 1,884.00 | 0.1M |
| 2025-09-12 | 1,934.00 | 1,934.00 | 1,910.00 | 1,915.00 | 0.1M |
| 2025-09-11 | 1,926.00 | 1,937.00 | 1,920.00 | 1,931.00 | 0.1M |
| 2025-09-10 | 1,897.00 | 1,960.00 | 1,895.00 | 1,926.00 | 0.2M |
| 2025-09-09 | 1,910.00 | 1,911.00 | 1,892.00 | 1,903.00 | 0.1M |
| 2025-09-08 | 1,892.00 | 1,911.00 | 1,889.00 | 1,910.00 | 0.1M |
| 2025-09-05 | 1,883.00 | 1,915.00 | 1,882.00 | 1,911.00 | 0.1M |
| 2025-09-04 | 1,864.00 | 1,891.00 | 1,855.00 | 1,883.00 | 0.1M |
| 2025-09-03 | 1,864.00 | 1,871.00 | 1,847.00 | 1,858.00 | 0.1M |
| 2025-09-02 | 1,852.00 | 1,863.00 | 1,843.00 | 1,862.00 | 0.1M |
| 2025-09-01 | 1,866.00 | 1,872.00 | 1,839.00 | 1,860.00 | 0.2M |
| 2025-08-29 | 1,907.00 | 1,915.00 | 1,876.00 | 1,877.00 | 0.1M |
| 2025-08-28 | 1,886.00 | 1,907.00 | 1,867.00 | 1,907.00 | 0.1M |
| 2025-08-27 | 1,884.00 | 1,897.00 | 1,871.00 | 1,895.00 | 0.1M |
| 2025-08-26 | 1,898.00 | 1,906.00 | 1,866.00 | 1,879.00 | 0.2M |
| 2025-08-25 | 1,910.00 | 1,923.00 | 1,895.00 | 1,898.00 | 0.2M |
| 2025-08-22 | 1,939.00 | 1,957.00 | 1,908.00 | 1,908.00 | 0.2M |
| 2025-08-21 | 1,968.00 | 1,975.00 | 1,935.00 | 1,939.00 | 0.3M |
| 2025-08-20 | 2,035.00 | 2,040.00 | 1,940.00 | 1,969.00 | 0.7M |
| 2025-08-19 | 1,915.00 | 2,000.00 | 1,915.00 | 2,000.00 | 1.0M |
| 2025-08-18 | 1,920.00 | 1,929.00 | 1,885.00 | 1,901.00 | 0.1M |
| 2025-08-14 | 1,918.00 | 1,948.00 | 1,911.00 | 1,919.00 | 0.1M |
| 2025-08-13 | 1,946.00 | 1,965.00 | 1,920.00 | 1,928.00 | 0.3M |
| 2025-08-12 | 1,963.00 | 1,963.00 | 1,925.00 | 1,945.00 | 0.2M |
| 2025-08-11 | 1,946.00 | 1,992.00 | 1,941.00 | 1,963.00 | 0.6M |
| 2025-08-08 | 1,857.00 | 1,980.00 | 1,856.00 | 1,911.00 | 1.2M |
| 2025-08-07 | 1,826.00 | 1,858.00 | 1,824.00 | 1,842.00 | 0.1M |
| 2025-08-06 | 1,828.00 | 1,828.00 | 1,810.00 | 1,819.00 | 0.0M |
| 2025-08-05 | 1,807.00 | 1,846.00 | 1,807.00 | 1,828.00 | 0.1M |
| 2025-08-04 | 1,802.00 | 1,816.00 | 1,786.00 | 1,812.00 | 0.1M |
| 2025-08-01 | 1,835.00 | 1,843.00 | 1,792.00 | 1,802.00 | 0.1M |
| 2025-07-31 | 1,836.00 | 1,859.00 | 1,825.00 | 1,850.00 | 0.1M |
| 2025-07-30 | 1,831.00 | 1,841.00 | 1,821.00 | 1,836.00 | 0.1M |
| 2025-07-29 | 1,838.00 | 1,839.00 | 1,818.00 | 1,831.00 | 0.1M |
| 2025-07-28 | 1,870.00 | 1,873.00 | 1,827.00 | 1,840.00 | 0.1M |
| 2025-07-25 | 1,876.00 | 1,878.00 | 1,846.00 | 1,874.00 | 0.1M |
| 2025-07-24 | 1,871.00 | 1,887.00 | 1,859.00 | 1,876.00 | 0.3M |
| 2025-07-23 | 1,856.00 | 1,880.00 | 1,855.00 | 1,869.00 | 0.2M |
| 2025-07-22 | 1,836.00 | 1,880.00 | 1,834.00 | 1,856.00 | 0.4M |
| 2025-07-21 | 1,817.00 | 1,837.00 | 1,813.00 | 1,836.00 | 0.1M |
| 2025-07-18 | 1,819.00 | 1,822.00 | 1,810.00 | 1,813.00 | 0.0M |
| 2025-07-17 | 1,816.00 | 1,823.00 | 1,810.00 | 1,819.00 | 0.1M |
| 2025-07-16 | 1,818.00 | 1,819.00 | 1,801.00 | 1,816.00 | 0.0M |
| 2025-07-15 | 1,821.00 | 1,822.00 | 1,811.00 | 1,821.00 | 0.1M |
| 2025-07-14 | 1,821.00 | 1,823.00 | 1,809.00 | 1,821.00 | 0.1M |
| 2025-07-11 | 1,819.00 | 1,824.00 | 1,810.00 | 1,819.00 | 0.0M |
| 2025-07-10 | 1,833.00 | 1,833.00 | 1,808.00 | 1,818.00 | 0.0M |
| 2025-07-09 | 1,804.00 | 1,821.00 | 1,800.00 | 1,815.00 | 0.1M |
| 2025-07-08 | 1,809.00 | 1,815.00 | 1,802.00 | 1,805.00 | 0.0M |
| 2025-07-07 | 1,820.00 | 1,821.00 | 1,800.00 | 1,808.00 | 0.1M |
| 2025-07-04 | 1,811.00 | 1,828.00 | 1,798.00 | 1,824.00 | 0.1M |
| 2025-07-03 | 1,798.00 | 1,811.00 | 1,781.00 | 1,811.00 | 0.1M |
| 2025-07-02 | 1,794.00 | 1,799.00 | 1,781.00 | 1,798.00 | 0.1M |
| 2025-07-01 | 1,788.00 | 1,800.00 | 1,785.00 | 1,787.00 | 0.1M |
| 2025-06-30 | 1,792.00 | 1,806.00 | 1,785.00 | 1,788.00 | 0.1M |
| 2025-06-27 | 1,802.00 | 1,809.00 | 1,784.00 | 1,800.00 | 0.1M |
| 2025-06-26 | 1,829.00 | 1,831.00 | 1,793.00 | 1,810.00 | 0.1M |
| 2025-06-25 | 1,827.00 | 1,841.00 | 1,810.00 | 1,827.00 | 0.1M |
| 2025-06-24 | 1,807.00 | 1,829.00 | 1,800.00 | 1,827.00 | 0.1M |
| 2025-06-23 | 1,831.00 | 1,831.00 | 1,786.00 | 1,795.00 | 0.2M |
| 2025-06-20 | 1,833.00 | 1,841.00 | 1,822.00 | 1,824.00 | 0.1M |
| 2025-06-19 | 1,840.00 | 1,859.00 | 1,819.00 | 1,833.00 | 0.1M |
| 2025-06-18 | 1,861.00 | 1,861.00 | 1,830.00 | 1,840.00 | 0.1M |
| 2025-06-17 | 1,860.00 | 1,883.00 | 1,836.00 | 1,863.00 | 0.1M |
| 2025-06-16 | 1,855.00 | 1,880.00 | 1,837.00 | 1,864.00 | 0.1M |
| 2025-06-13 | 1,865.00 | 1,873.00 | 1,829.00 | 1,853.00 | 0.2M |
| 2025-06-12 | 1,826.00 | 1,870.00 | 1,825.00 | 1,865.00 | 0.1M |
| 2025-06-11 | 1,826.00 | 1,827.00 | 1,815.00 | 1,825.00 | 0.3M |
| 2025-06-10 | 1,817.00 | 1,826.00 | 1,808.00 | 1,823.00 | 0.1M |
| 2025-06-09 | 1,821.00 | 1,834.00 | 1,809.00 | 1,824.00 | 0.1M |
| 2025-06-05 | 1,810.00 | 1,835.00 | 1,807.00 | 1,823.00 | 0.1M |
| 2025-06-04 | 1,812.00 | 1,823.00 | 1,805.00 | 1,810.00 | 0.1M |
| 2025-06-02 | 1,829.00 | 1,829.00 | 1,799.00 | 1,811.00 | 0.1M |
| 2025-05-30 | 1,816.00 | 1,831.00 | 1,808.00 | 1,828.00 | 0.1M |
| 2025-05-29 | 1,802.00 | 1,828.00 | 1,800.00 | 1,827.00 | 0.1M |
| 2025-05-28 | 1,776.00 | 1,804.00 | 1,776.00 | 1,802.00 | 0.1M |
| 2025-05-27 | 1,798.00 | 1,805.00 | 1,775.00 | 1,783.00 | 0.1M |
| 2025-05-26 | 1,793.00 | 1,808.00 | 1,789.00 | 1,795.00 | 0.0M |
| 2025-05-23 | 1,805.00 | 1,805.00 | 1,781.00 | 1,793.00 | 0.1M |
| 2025-05-22 | 1,837.00 | 1,837.00 | 1,790.00 | 1,791.00 | 0.1M |
| 2025-05-21 | 1,840.00 | 1,852.00 | 1,834.00 | 1,837.00 | 0.0M |
| 2025-05-20 | 1,825.00 | 1,870.00 | 1,825.00 | 1,838.00 | 0.1M |
| 2025-05-19 | 1,844.00 | 1,847.00 | 1,817.00 | 1,824.00 | 0.1M |
| 2025-05-16 | 1,878.00 | 1,887.00 | 1,835.00 | 1,852.00 | 0.1M |
| 2025-05-15 | 1,889.00 | 1,897.00 | 1,865.00 | 1,878.00 | 0.1M |
| 2025-05-14 | 1,884.00 | 1,890.00 | 1,862.00 | 1,888.00 | 0.1M |
| 2025-05-13 | 1,860.00 | 1,873.00 | 1,852.00 | 1,869.00 | 0.1M |
| 2025-05-12 | 1,840.00 | 1,862.00 | 1,840.00 | 1,851.00 | 0.1M |
| 2025-05-09 | 1,834.00 | 1,843.00 | 1,824.00 | 1,829.00 | 0.1M |
| 2025-05-08 | 1,854.00 | 1,865.00 | 1,836.00 | 1,842.00 | 0.0M |
| 2025-05-07 | 1,840.00 | 1,854.00 | 1,829.00 | 1,854.00 | 0.1M |
| 2025-05-02 | 1,846.00 | 1,858.00 | 1,830.00 | 1,854.00 | 0.0M |
| 2025-04-30 | 1,865.00 | 1,882.00 | 1,846.00 | 1,846.00 | 0.1M |
| 2025-04-29 | 1,862.00 | 1,881.00 | 1,851.00 | 1,879.00 | 0.0M |
| 2025-04-28 | 1,876.00 | 1,885.00 | 1,850.00 | 1,861.00 | 0.0M |
| 2025-04-25 | 1,872.00 | 1,882.00 | 1,870.00 | 1,873.00 | 0.0M |
| 2025-04-24 | 1,877.00 | 1,877.00 | 1,863.00 | 1,873.00 | 0.1M |
| 2025-04-23 | 1,868.00 | 1,898.00 | 1,845.00 | 1,877.00 | 0.1M |
| 2025-04-22 | 1,865.00 | 1,883.00 | 1,851.00 | 1,855.00 | 0.1M |
| 2025-04-21 | 1,832.00 | 1,890.00 | 1,824.00 | 1,883.00 | 0.1M |
| 2025-04-18 | 1,810.00 | 1,851.00 | 1,810.00 | 1,839.00 | 0.1M |
| 2025-04-17 | 1,812.00 | 1,824.00 | 1,805.00 | 1,809.00 | 0.0M |
| 2025-04-16 | 1,824.00 | 1,835.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2025-04-15 | 1,825.00 | 1,829.00 | 1,817.00 | 1,823.00 | 0.1M |
| 2025-04-14 | 1,821.00 | 1,826.00 | 1,799.00 | 1,825.00 | 0.1M |
| 2025-04-11 | 1,747.00 | 1,815.00 | 1,739.00 | 1,814.00 | 0.1M |
| 2025-04-10 | 1,729.00 | 1,765.00 | 1,712.00 | 1,764.00 | 0.1M |
| 2025-04-09 | 1,698.00 | 1,707.00 | 1,659.00 | 1,682.00 | 0.1M |
| 2025-04-08 | 1,703.00 | 1,736.00 | 1,698.00 | 1,698.00 | 0.1M |
| 2025-04-07 | 1,795.00 | 1,795.00 | 1,617.00 | 1,698.00 | 0.2M |
| 2025-04-04 | 1,786.00 | 1,814.00 | 1,753.00 | 1,795.00 | 0.1M |
| 2025-04-03 | 1,796.00 | 1,801.00 | 1,760.00 | 1,786.00 | 0.0M |
| 2025-04-02 | 1,816.00 | 1,825.00 | 1,800.00 | 1,806.00 | 0.1M |
| 2025-04-01 | 1,749.00 | 1,817.00 | 1,749.00 | 1,812.00 | 0.1M |
| 2025-03-31 | 1,777.00 | 1,786.00 | 1,738.00 | 1,757.00 | 0.1M |
| 2025-03-28 | 1,815.00 | 1,815.00 | 1,788.00 | 1,791.00 | 0.1M |
| 2025-03-27 | 1,835.00 | 1,855.00 | 1,803.00 | 1,807.00 | 0.1M |
| 2025-03-26 | 1,854.00 | 1,878.00 | 1,831.00 | 1,852.00 | 0.1M |
| 2025-03-25 | 1,882.00 | 1,899.00 | 1,843.00 | 1,850.00 | 0.1M |
| 2025-03-24 | 1,870.00 | 1,883.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2025-03-21 | 1,914.00 | 1,915.00 | 1,860.00 | 1,875.00 | 0.1M |
| 2025-03-20 | 1,966.00 | 1,974.00 | 1,912.00 | 1,925.00 | 0.2M |
| 2025-03-19 | 1,975.00 | 1,982.00 | 1,960.00 | 1,966.00 | 0.1M |
| 2025-03-18 | 1,985.00 | 1,992.00 | 1,974.00 | 1,978.00 | 0.1M |
| 2025-03-17 | 1,961.00 | 1,985.00 | 1,946.00 | 1,985.00 | 0.1M |
| 2025-03-14 | 1,969.00 | 1,979.00 | 1,950.00 | 1,960.00 | 0.1M |
| 2025-03-13 | 2,000.00 | 2,005.00 | 1,969.00 | 1,969.00 | 0.1M |
| 2025-03-12 | 1,998.00 | 2,020.00 | 1,982.00 | 1,989.00 | 0.1M |
| 2025-03-11 | 1,983.00 | 1,989.00 | 1,955.00 | 1,987.00 | 0.1M |
| 2025-03-10 | 1,991.00 | 2,015.00 | 1,955.00 | 1,997.00 | 0.1M |
| 2025-03-07 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2025-03-06 | 2,070.00 | 2,070.00 | 2,035.00 | 2,050.00 | 0.1M |
| 2025-03-05 | 1,993.00 | 2,065.00 | 1,993.00 | 2,060.00 | 0.2M |
| 2025-03-04 | 2,045.00 | 2,045.00 | 1,945.00 | 1,993.00 | 0.1M |
| 2025-02-28 | 2,065.00 | 2,085.00 | 2,025.00 | 2,045.00 | 0.1M |
| 2025-02-27 | 2,120.00 | 2,130.00 | 2,065.00 | 2,080.00 | 0.2M |
| 2025-02-26 | 2,065.00 | 2,130.00 | 2,065.00 | 2,120.00 | 0.2M |
| 2025-02-25 | 2,070.00 | 2,110.00 | 2,070.00 | 2,080.00 | 0.1M |
| 2025-02-24 | 2,125.00 | 2,145.00 | 2,090.00 | 2,095.00 | 0.2M |
| 2025-02-21 | 2,130.00 | 2,150.00 | 2,110.00 | 2,140.00 | 0.1M |
| 2025-02-20 | 2,140.00 | 2,155.00 | 2,105.00 | 2,140.00 | 0.2M |
| 2025-02-19 | 2,205.00 | 2,220.00 | 2,130.00 | 2,150.00 | 0.4M |
| 2025-02-18 | 2,190.00 | 2,225.00 | 2,180.00 | 2,205.00 | 0.2M |
| 2025-02-17 | 2,205.00 | 2,205.00 | 2,170.00 | 2,185.00 | 0.2M |
| 2025-02-14 | 2,195.00 | 2,215.00 | 2,165.00 | 2,205.00 | 0.3M |
| 2025-02-13 | 2,210.00 | 2,260.00 | 2,175.00 | 2,185.00 | 1.1M |
| 2025-02-12 | 2,145.00 | 2,165.00 | 2,120.00 | 2,150.00 | 0.2M |
| 2025-02-11 | 2,155.00 | 2,155.00 | 2,090.00 | 2,130.00 | 0.1M |
| 2025-02-10 | 2,140.00 | 2,170.00 | 2,120.00 | 2,150.00 | 0.3M |
| 2025-02-07 | 2,090.00 | 2,150.00 | 2,045.00 | 2,120.00 | 0.3M |
| 2025-02-06 | 2,055.00 | 2,150.00 | 2,055.00 | 2,115.00 | 0.4M |
| 2025-02-05 | 2,040.00 | 2,090.00 | 2,030.00 | 2,055.00 | 0.1M |
| 2025-02-04 | 2,010.00 | 2,050.00 | 2,010.00 | 2,040.00 | 0.1M |
| 2025-02-03 | 2,025.00 | 2,025.00 | 1,986.00 | 2,010.00 | 0.2M |
| 2025-01-31 | 2,095.00 | 2,100.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2025-01-24 | 2,050.00 | 2,100.00 | 2,000.00 | 2,090.00 | 0.2M |
| 2025-01-23 | 2,060.00 | 2,090.00 | 2,030.00 | 2,045.00 | 0.2M |
| 2025-01-22 | 2,035.00 | 2,115.00 | 2,015.00 | 2,050.00 | 0.5M |
| 2025-01-21 | 1,990.00 | 2,025.00 | 1,985.00 | 2,015.00 | 0.1M |
| 2025-01-20 | 1,998.00 | 2,015.00 | 1,987.00 | 1,987.00 | 0.1M |
| 2025-01-17 | 2,015.00 | 2,040.00 | 1,997.00 | 2,005.00 | 0.1M |
| 2025-01-16 | 2,005.00 | 2,050.00 | 1,998.00 | 2,005.00 | 0.1M |
| 2025-01-15 | 2,020.00 | 2,035.00 | 1,997.00 | 2,005.00 | 0.1M |
| 2025-01-14 | 2,000.00 | 2,040.00 | 1,982.00 | 2,025.00 | 0.2M |
| 2025-01-13 | 1,982.00 | 1,990.00 | 1,945.00 | 1,989.00 | 0.1M |
| 2025-01-10 | 1,949.00 | 1,979.00 | 1,927.00 | 1,979.00 | 0.1M |
| 2025-01-09 | 1,926.00 | 1,945.00 | 1,919.00 | 1,943.00 | 0.1M |
| 2025-01-08 | 1,927.00 | 1,940.00 | 1,913.00 | 1,927.00 | 0.1M |
| 2025-01-07 | 1,930.00 | 1,946.00 | 1,914.00 | 1,938.00 | 0.1M |
| 2025-01-06 | 1,900.00 | 1,928.00 | 1,898.00 | 1,925.00 | 0.1M |
| 2025-01-03 | 1,915.00 | 1,915.00 | 1,893.00 | 1,906.00 | 0.1M |
| 2025-01-02 | 1,880.00 | 1,908.00 | 1,875.00 | 1,905.00 | 0.1M |