903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 589.00 | 576.00 | 583.00 | 210.4K |
| 09:05 | 584.00 | 584.00 | 565.00 | 571.00 | 339.8K |
| 09:10 | 570.00 | 570.00 | 567.00 | 567.00 | 103.6K |
| 09:15 | 567.00 | 570.00 | 567.00 | 570.00 | 89.9K |
| 09:20 | 569.00 | 572.00 | 569.00 | 570.00 | 41.7K |
| 09:25 | 571.00 | 572.00 | 570.00 | 572.00 | 23.3K |
| 09:30 | 572.00 | 572.00 | 570.00 | 570.00 | 63.5K |
| 09:35 | 571.00 | 571.00 | 569.00 | 569.00 | 54.2K |
| 09:40 | 569.00 | 574.00 | 569.00 | 574.00 | 103.9K |
| 09:45 | 574.00 | 576.00 | 574.00 | 574.00 | 38.2K |
| 09:50 | 573.00 | 577.00 | 572.00 | 573.00 | 48.5K |
| 09:55 | 574.00 | 574.00 | 571.00 | 572.00 | 27.8K |
| 10:00 | 573.00 | 573.00 | 572.00 | 573.00 | 20.1K |
| 10:05 | 573.00 | 573.00 | 572.00 | 572.00 | 6.3K |
| 10:10 | 572.00 | 575.00 | 572.00 | 575.00 | 12.7K |
| 10:15 | 575.00 | 576.00 | 574.00 | 574.00 | 14.9K |
| 10:20 | 576.00 | 577.00 | 574.00 | 577.00 | 12.3K |
| 10:25 | 577.00 | 578.00 | 576.00 | 578.00 | 5.4K |
| 10:30 | 579.00 | 579.00 | 577.00 | 577.00 | 25.9K |
| 10:35 | 578.00 | 578.00 | 577.00 | 578.00 | 2.7K |
| 10:40 | 577.00 | 578.00 | 577.00 | 578.00 | 3.5K |
| 10:45 | 577.00 | 578.00 | 576.00 | 576.00 | 28.3K |
| 10:50 | 576.00 | 577.00 | 575.00 | 575.00 | 9.4K |
| 10:55 | 576.00 | 579.00 | 575.00 | 578.00 | 27.6K |
| 11:00 | 579.00 | 581.00 | 578.00 | 580.00 | 22.1K |
| 11:05 | 580.00 | 582.00 | 580.00 | 581.00 | 25.6K |
| 11:10 | 581.00 | 581.00 | 579.00 | 580.00 | 10.2K |
| 11:15 | 580.00 | 580.00 | 579.00 | 580.00 | 18.1K |
| 11:20 | 580.00 | 581.00 | 578.00 | 580.00 | 37.6K |
| 11:25 | 579.00 | 580.00 | 579.00 | 579.00 | 6.8K |
| 11:30 | 579.00 | 580.00 | 579.00 | 579.00 | 16.7K |
| 11:35 | 579.00 | 580.00 | 579.00 | 580.00 | 5.9K |
| 11:40 | 578.00 | 580.00 | 578.00 | 579.00 | 20.0K |
| 11:45 | 580.00 | 583.00 | 578.00 | 580.00 | 29.6K |
| 11:50 | 582.00 | 582.00 | 579.00 | 579.00 | 3.2K |
| 11:55 | 579.00 | 581.00 | 579.00 | 581.00 | 4.7K |
| 12:00 | 581.00 | 581.00 | 579.00 | 580.00 | 14.5K |
| 12:05 | 580.00 | 581.00 | 579.00 | 580.00 | 6.3K |
| 12:10 | 581.00 | 581.00 | 579.00 | 581.00 | 4.8K |
| 12:15 | 579.00 | 581.00 | 575.00 | 578.00 | 130.2K |
| 12:20 | 580.00 | 581.00 | 578.00 | 581.00 | 22.3K |
| 12:25 | 578.00 | 579.00 | 576.00 | 578.00 | 17.4K |
| 12:30 | 578.00 | 579.00 | 575.00 | 577.00 | 28.0K |
| 12:35 | 577.00 | 577.00 | 575.00 | 575.00 | 34.5K |
| 12:40 | 576.00 | 579.00 | 576.00 | 579.00 | 24.9K |
| 12:45 | 578.00 | 579.00 | 577.00 | 578.00 | 20.2K |
| 12:50 | 578.00 | 580.00 | 578.00 | 578.00 | 7.0K |
| 12:55 | 578.00 | 579.00 | 577.00 | 577.00 | 7.6K |
| 13:00 | 577.00 | 579.00 | 577.00 | 579.00 | 8.3K |
| 13:05 | 578.00 | 579.00 | 578.00 | 579.00 | 1.8K |
| 13:10 | 579.00 | 579.00 | 578.00 | 578.00 | 8.5K |
| 13:15 | 578.00 | 579.00 | 578.00 | 579.00 | 3.7K |
| 13:20 | 579.00 | 579.00 | 574.00 | 575.00 | 29.5K |
| 13:25 | 575.00 | 575.00 | 574.00 | 574.00 | 15.5K |
| 13:30 | 575.00 | 576.00 | 572.00 | 574.00 | 36.5K |
| 13:35 | 574.00 | 575.00 | 574.00 | 575.00 | 0.5K |
| 13:40 | 575.00 | 575.00 | 574.00 | 575.00 | 1.0K |
| 13:45 | 574.00 | 574.00 | 573.00 | 573.00 | 9.9K |
| 13:50 | 572.00 | 573.00 | 572.00 | 572.00 | 15.9K |
| 13:55 | 572.00 | 573.00 | 572.00 | 573.00 | 6.0K |
| 14:00 | 573.00 | 573.00 | 571.00 | 571.00 | 6.0K |
| 14:05 | 572.00 | 574.00 | 570.00 | 571.00 | 116.4K |
| 14:10 | 570.00 | 570.00 | 568.00 | 569.00 | 71.5K |
| 14:15 | 570.00 | 570.00 | 567.00 | 570.00 | 46.9K |
| 14:20 | 570.00 | 570.00 | 568.00 | 569.00 | 25.3K |
| 14:25 | 569.00 | 570.00 | 569.00 | 570.00 | 5.9K |
| 14:30 | 570.00 | 570.00 | 569.00 | 570.00 | 8.4K |
| 14:35 | 570.00 | 571.00 | 570.00 | 570.00 | 29.6K |
| 14:40 | 570.00 | 570.00 | 568.00 | 568.00 | 39.1K |
| 14:45 | 568.00 | 569.00 | 568.00 | 568.00 | 13.8K |
| 14:50 | 568.00 | 569.00 | 568.00 | 569.00 | 2.7K |
| 14:55 | 569.00 | 570.00 | 569.00 | 569.00 | 13.0K |
| 15:00 | 569.00 | 569.00 | 568.00 | 569.00 | 12.4K |
| 15:05 | 569.00 | 570.00 | 568.00 | 568.00 | 22.0K |
| 15:10 | 570.00 | 570.00 | 568.00 | 569.00 | 37.2K |
| 15:15 | 569.00 | 571.00 | 568.00 | 571.00 | 18.7K |
| 15:25 | 574.00 | 574.00 | 574.00 | 574.00 | 50.8K |