903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 602.00 | 604.00 | 0.4K |
| 09:05 | 603.00 | 603.00 | 602.00 | 603.00 | 2.0K |
| 09:10 | 603.00 | 603.00 | 595.00 | 596.00 | 53.6K |
| 09:15 | 598.00 | 600.00 | 597.00 | 600.00 | 6.4K |
| 09:20 | 598.00 | 601.00 | 598.00 | 598.00 | 0.2K |
| 09:25 | 598.00 | 598.00 | 598.00 | 598.00 | 1.1K |
| 09:30 | 597.00 | 599.00 | 597.00 | 598.00 | 2.5K |
| 09:35 | 599.00 | 599.00 | 595.00 | 595.00 | 8.9K |
| 09:40 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 09:45 | 597.00 | 598.00 | 597.00 | 598.00 | 5.8K |
| 09:50 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 09:55 | 599.00 | 599.00 | 595.00 | 595.00 | 8.0K |
| 10:00 | 595.00 | 598.00 | 595.00 | 598.00 | 0.2K |
| 10:05 | 598.00 | 598.00 | 595.00 | 598.00 | 0.2K |
| 10:10 | 597.00 | 597.00 | 596.00 | 597.00 | 0.6K |
| 10:15 | 596.00 | 597.00 | 596.00 | 597.00 | 0.2K |
| 10:20 | 597.00 | 597.00 | 593.00 | 593.00 | 37.0K |
| 10:25 | 593.00 | 594.00 | 593.00 | 594.00 | 12.6K |
| 10:30 | 594.00 | 595.00 | 594.00 | 595.00 | 4.1K |
| 10:35 | 594.00 | 595.00 | 594.00 | 595.00 | 0.3K |
| 10:40 | 595.00 | 595.00 | 594.00 | 594.00 | 1.1K |
| 10:45 | 593.00 | 594.00 | 590.00 | 590.00 | 23.7K |
| 10:50 | 590.00 | 592.00 | 590.00 | 592.00 | 0.9K |
| 10:55 | 591.00 | 592.00 | 591.00 | 591.00 | 1.1K |
| 11:00 | 592.00 | 592.00 | 591.00 | 592.00 | 5.8K |
| 11:05 | 591.00 | 592.00 | 590.00 | 591.00 | 8.6K |
| 11:10 | 590.00 | 591.00 | 590.00 | 590.00 | 17.0K |
| 11:15 | 590.00 | 590.00 | 589.00 | 590.00 | 13.6K |
| 11:20 | 591.00 | 593.00 | 591.00 | 592.00 | 1.1K |
| 11:25 | 592.00 | 592.00 | 591.00 | 591.00 | 0.3K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 6.3K |
| 11:35 | 590.00 | 591.00 | 589.00 | 591.00 | 29.4K |
| 11:40 | 591.00 | 592.00 | 591.00 | 592.00 | 3.1K |
| 11:45 | 593.00 | 593.00 | 590.00 | 590.00 | 2.9K |
| 11:50 | 590.00 | 592.00 | 589.00 | 592.00 | 0.4K |
| 11:55 | 592.00 | 592.00 | 589.00 | 589.00 | 1.2K |
| 12:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 12:10 | 589.00 | 589.00 | 588.00 | 589.00 | 7.2K |
| 12:15 | 593.00 | 594.00 | 592.00 | 592.00 | 4.0K |
| 12:20 | 590.00 | 590.00 | 590.00 | 590.00 | 4.4K |
| 12:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 12:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 12:35 | 590.00 | 590.00 | 584.00 | 586.00 | 41.4K |
| 12:40 | 586.00 | 589.00 | 586.00 | 587.00 | 7.8K |
| 12:45 | 587.00 | 587.00 | 585.00 | 585.00 | 8.2K |
| 12:50 | 585.00 | 588.00 | 585.00 | 587.00 | 0.5K |
| 12:55 | 585.00 | 587.00 | 585.00 | 587.00 | 0.6K |
| 13:00 | 586.00 | 587.00 | 585.00 | 586.00 | 8.9K |
| 13:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 13:10 | 586.00 | 587.00 | 586.00 | 587.00 | 1.9K |
| 13:15 | 586.00 | 587.00 | 586.00 | 586.00 | 0.5K |
| 13:20 | 587.00 | 587.00 | 585.00 | 585.00 | 1.7K |
| 13:25 | 586.00 | 586.00 | 585.00 | 586.00 | 2.4K |
| 13:30 | 586.00 | 586.00 | 585.00 | 586.00 | 2.4K |
| 13:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:40 | 586.00 | 587.00 | 586.00 | 587.00 | 1.4K |
| 13:45 | 588.00 | 591.00 | 588.00 | 591.00 | 4.3K |
| 13:50 | 588.00 | 588.00 | 588.00 | 588.00 | 2.8K |
| 13:55 | 587.00 | 589.00 | 586.00 | 586.00 | 2.1K |
| 14:00 | 588.00 | 588.00 | 588.00 | 588.00 | 1.6K |
| 14:05 | 588.00 | 588.00 | 586.00 | 586.00 | 0.2K |
| 14:10 | 587.00 | 587.00 | 586.00 | 587.00 | 1.9K |
| 14:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 14:20 | 587.00 | 587.00 | 585.00 | 586.00 | 7.7K |
| 14:25 | 586.00 | 587.00 | 586.00 | 587.00 | 0.8K |
| 14:30 | 587.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 14:35 | 586.00 | 586.00 | 585.00 | 586.00 | 0.8K |
| 14:40 | 586.00 | 586.00 | 585.00 | 585.00 | 0.4K |
| 14:45 | 585.00 | 585.00 | 584.00 | 585.00 | 8.4K |
| 14:50 | 585.00 | 586.00 | 585.00 | 586.00 | 0.9K |
| 14:55 | 586.00 | 586.00 | 585.00 | 585.00 | 0.2K |
| 15:00 | 586.00 | 586.00 | 585.00 | 585.00 | 1.3K |
| 15:05 | 586.00 | 586.00 | 585.00 | 585.00 | 7.2K |
| 15:10 | 585.00 | 585.00 | 584.00 | 585.00 | 1.6K |
| 15:15 | 584.00 | 585.00 | 584.00 | 584.00 | 3.5K |
| 15:25 | 585.00 | 585.00 | 585.00 | 585.00 | 5.6K |