903.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 601.00 | 593.00 | 599.00 | 65.0K |
| 09:05 | 599.00 | 600.00 | 592.00 | 592.00 | 25.7K |
| 09:10 | 592.00 | 593.00 | 591.00 | 591.00 | 11.5K |
| 09:15 | 591.00 | 592.00 | 590.00 | 592.00 | 11.6K |
| 09:20 | 592.00 | 593.00 | 591.00 | 593.00 | 12.3K |
| 09:25 | 593.00 | 595.00 | 593.00 | 595.00 | 2.5K |
| 09:30 | 594.00 | 598.00 | 594.00 | 598.00 | 2.5K |
| 09:35 | 599.00 | 599.00 | 597.00 | 599.00 | 0.6K |
| 09:40 | 599.00 | 600.00 | 597.00 | 597.00 | 7.4K |
| 09:45 | 597.00 | 600.00 | 597.00 | 599.00 | 3.6K |
| 09:50 | 598.00 | 599.00 | 598.00 | 598.00 | 4.6K |
| 09:55 | 597.00 | 598.00 | 596.00 | 598.00 | 3.8K |
| 10:00 | 598.00 | 599.00 | 598.00 | 599.00 | 1.8K |
| 10:05 | 599.00 | 601.00 | 599.00 | 601.00 | 3.0K |
| 10:10 | 600.00 | 602.00 | 600.00 | 600.00 | 1.9K |
| 10:15 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |
| 10:20 | 601.00 | 601.00 | 600.00 | 601.00 | 2.4K |
| 10:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.2K |
| 10:30 | 600.00 | 600.00 | 599.00 | 599.00 | 5.0K |
| 10:35 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 10:40 | 599.00 | 599.00 | 598.00 | 598.00 | 4.3K |
| 10:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:50 | 600.00 | 601.00 | 598.00 | 598.00 | 9.9K |
| 10:55 | 598.00 | 599.00 | 598.00 | 599.00 | 3.2K |
| 11:00 | 599.00 | 600.00 | 598.00 | 598.00 | 2.1K |
| 11:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.8K |
| 11:10 | 598.00 | 598.00 | 596.00 | 596.00 | 10.2K |
| 11:15 | 596.00 | 596.00 | 596.00 | 596.00 | 6.0K |
| 11:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 11:25 | 597.00 | 597.00 | 596.00 | 596.00 | 0.4K |
| 11:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 11:35 | 597.00 | 597.00 | 595.00 | 595.00 | 1.5K |
| 11:40 | 596.00 | 598.00 | 596.00 | 598.00 | 3.0K |
| 11:45 | 598.00 | 599.00 | 598.00 | 599.00 | 0.2K |
| 11:50 | 599.00 | 599.00 | 597.00 | 599.00 | 7.0K |
| 11:55 | 599.00 | 599.00 | 599.00 | 599.00 | 1.5K |
| 12:00 | 598.00 | 599.00 | 597.00 | 599.00 | 2.2K |
| 12:05 | 599.00 | 599.00 | 597.00 | 597.00 | 4.8K |
| 12:10 | 597.00 | 597.00 | 596.00 | 597.00 | 0.6K |
| 12:15 | 597.00 | 599.00 | 597.00 | 599.00 | 1.5K |
| 12:20 | 597.00 | 599.00 | 597.00 | 599.00 | 0.1K |
| 12:25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 12:30 | 599.00 | 599.00 | 597.00 | 597.00 | 0.5K |
| 12:35 | 597.00 | 598.00 | 597.00 | 597.00 | 6.7K |
| 12:40 | 597.00 | 597.00 | 597.00 | 597.00 | 0.7K |
| 12:45 | 596.00 | 598.00 | 596.00 | 598.00 | 4.4K |
| 12:50 | 597.00 | 598.00 | 597.00 | 598.00 | 0.3K |
| 12:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:00 | 597.00 | 598.00 | 597.00 | 597.00 | 2.0K |
| 13:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 13:10 | 597.00 | 597.00 | 596.00 | 596.00 | 0.5K |
| 13:15 | 595.00 | 596.00 | 595.00 | 596.00 | 4.5K |
| 13:20 | 596.00 | 596.00 | 595.00 | 595.00 | 2.5K |
| 13:25 | 596.00 | 596.00 | 595.00 | 596.00 | 5.1K |
| 13:30 | 595.00 | 596.00 | 595.00 | 596.00 | 0.3K |
| 13:35 | 596.00 | 598.00 | 596.00 | 598.00 | 5.4K |
| 13:40 | 598.00 | 598.00 | 596.00 | 598.00 | 0.0K |
| 13:45 | 596.00 | 599.00 | 596.00 | 599.00 | 2.5K |
| 13:55 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 14:05 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 14:10 | 599.00 | 599.00 | 596.00 | 596.00 | 1.7K |
| 14:15 | 596.00 | 596.00 | 595.00 | 596.00 | 7.6K |
| 14:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:25 | 596.00 | 598.00 | 596.00 | 598.00 | 3.2K |
| 14:30 | 598.00 | 599.00 | 598.00 | 598.00 | 1.6K |
| 14:35 | 598.00 | 599.00 | 598.00 | 599.00 | 0.0K |
| 14:40 | 598.00 | 598.00 | 596.00 | 598.00 | 0.0K |
| 14:45 | 598.00 | 598.00 | 596.00 | 596.00 | 1.2K |
| 14:50 | 597.00 | 597.00 | 597.00 | 597.00 | 1.0K |
| 14:55 | 597.00 | 597.00 | 596.00 | 597.00 | 0.0K |
| 15:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 15:05 | 597.00 | 598.00 | 596.00 | 597.00 | 1.2K |
| 15:10 | 598.00 | 598.00 | 596.00 | 596.00 | 1.2K |
| 15:15 | 597.00 | 599.00 | 596.00 | 597.00 | 1.9K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 5.3K |