東京エレクトロン株式会社 (8035)

8035
🏛️ 日本 →
26,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,840.00 27,230.00 26,840.00 27,120.00 712.9K
09:05 27,110.00 27,410.00 27,000.00 27,370.00 362.8K
09:10 27,355.00 27,460.00 27,210.00 27,240.00 192.8K
09:15 27,255.00 27,305.00 27,080.00 27,105.00 156.7K
09:20 27,110.00 27,135.00 27,035.00 27,095.00 159.0K
09:25 27,085.00 27,230.00 27,085.00 27,125.00 126.5K
09:30 27,155.00 27,220.00 27,145.00 27,215.00 103.0K
09:35 27,210.00 27,310.00 27,205.00 27,295.00 156.6K
09:40 27,300.00 27,410.00 27,285.00 27,375.00 174.7K
09:45 27,390.00 27,390.00 27,295.00 27,300.00 97.2K
09:50 27,285.00 27,355.00 27,285.00 27,325.00 65.4K
09:55 27,320.00 27,400.00 27,310.00 27,380.00 94.5K
10:00 27,370.00 27,430.00 27,355.00 27,385.00 88.2K
10:05 27,375.00 27,385.00 27,285.00 27,385.00 86.2K
10:10 27,385.00 27,420.00 27,315.00 27,360.00 86.9K
10:15 27,370.00 27,370.00 27,325.00 27,335.00 40.3K
10:20 27,335.00 27,365.00 27,320.00 27,330.00 45.9K
10:25 27,330.00 27,405.00 27,330.00 27,375.00 60.2K
10:30 27,365.00 27,420.00 27,360.00 27,420.00 70.6K
10:35 27,420.00 27,420.00 27,360.00 27,370.00 63.4K
10:40 27,375.00 27,390.00 27,360.00 27,385.00 26.9K
10:45 27,385.00 27,495.00 27,385.00 27,425.00 170.6K
10:50 27,420.00 27,435.00 27,410.00 27,415.00 37.4K
10:55 27,410.00 27,410.00 27,370.00 27,385.00 54.5K
11:00 27,380.00 27,415.00 27,365.00 27,370.00 37.3K
11:05 27,370.00 27,370.00 27,330.00 27,355.00 43.4K
11:10 27,355.00 27,430.00 27,345.00 27,415.00 46.3K
11:15 27,415.00 27,425.00 27,375.00 27,390.00 26.1K
11:20 27,390.00 27,415.00 27,385.00 27,415.00 23.3K
11:25 27,410.00 27,425.00 27,400.00 27,400.00 39.6K
11:30 27,400.00 27,400.00 27,400.00 27,400.00 15.6K
12:30 27,435.00 27,730.00 27,415.00 27,685.00 432.6K
12:35 27,685.00 27,690.00 27,590.00 27,605.00 131.3K
12:40 27,605.00 27,850.00 27,605.00 27,745.00 236.4K
12:45 27,740.00 27,800.00 27,665.00 27,670.00 104.5K
12:50 27,670.00 27,710.00 27,650.00 27,700.00 78.4K
12:55 27,705.00 27,800.00 27,670.00 27,800.00 80.5K
13:00 27,795.00 27,850.00 27,785.00 27,835.00 118.0K
13:05 27,870.00 28,040.00 27,840.00 28,030.00 392.5K
13:10 28,015.00 28,015.00 27,825.00 27,885.00 162.8K
13:15 27,885.00 27,885.00 27,795.00 27,820.00 85.6K
13:20 27,820.00 27,840.00 27,785.00 27,840.00 72.4K
13:25 27,845.00 27,920.00 27,845.00 27,870.00 93.0K
13:30 27,865.00 27,890.00 27,820.00 27,855.00 58.9K
13:35 27,850.00 27,895.00 27,850.00 27,880.00 50.5K
13:40 27,865.00 27,875.00 27,825.00 27,830.00 43.7K
13:45 27,830.00 27,840.00 27,700.00 27,745.00 100.5K
13:50 27,745.00 27,745.00 27,680.00 27,725.00 64.2K
13:55 27,730.00 27,730.00 27,655.00 27,685.00 54.8K
14:00 27,710.00 27,730.00 27,615.00 27,640.00 64.9K
14:05 27,635.00 27,640.00 27,605.00 27,640.00 36.2K
14:10 27,640.00 27,765.00 27,640.00 27,765.00 61.8K
14:15 27,765.00 27,870.00 27,765.00 27,870.00 97.6K
14:20 27,870.00 27,875.00 27,840.00 27,860.00 47.4K
14:25 27,865.00 27,945.00 27,855.00 27,910.00 104.2K
14:30 27,905.00 27,905.00 27,835.00 27,855.00 55.9K
14:35 27,850.00 27,860.00 27,790.00 27,805.00 45.3K
14:40 27,805.00 27,850.00 27,805.00 27,845.00 30.7K
14:45 27,845.00 27,855.00 27,750.00 27,760.00 56.6K
14:50 27,750.00 27,775.00 27,730.00 27,770.00 88.9K
14:55 27,775.00 27,775.00 27,740.00 27,745.00 39.4K
15:00 27,740.00 27,745.00 27,690.00 27,705.00 72.0K
15:05 27,705.00 27,740.00 27,665.00 27,685.00 55.1K
15:10 27,680.00 27,710.00 27,675.00 27,690.00 46.6K
15:15 27,690.00 27,695.00 27,615.00 27,650.00 87.9K
15:20 27,655.00 27,705.00 27,650.00 27,675.00 78.1K
15:30 27,720.00 27,720.00 27,720.00 27,720.00 941.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし