東京エレクトロン株式会社 (8035)

8035
🏛️ 日本 →
26,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,115.00 26,875.00 26,115.00 26,845.00 846.9K
09:05 26,850.00 26,960.00 26,810.00 26,810.00 340.1K
09:10 26,765.00 26,830.00 26,710.00 26,815.00 191.6K
09:15 26,815.00 26,875.00 26,710.00 26,840.00 173.7K
09:20 26,910.00 26,995.00 26,905.00 26,960.00 187.2K
09:25 26,960.00 27,110.00 26,960.00 27,110.00 291.1K
09:30 27,095.00 27,175.00 27,000.00 27,000.00 258.0K
09:35 27,000.00 27,035.00 26,900.00 26,980.00 135.9K
09:40 26,965.00 26,985.00 26,915.00 26,920.00 74.9K
09:45 26,925.00 26,975.00 26,900.00 26,950.00 73.1K
09:50 26,945.00 26,970.00 26,920.00 26,920.00 53.5K
09:55 26,920.00 26,950.00 26,880.00 26,885.00 81.7K
10:00 26,875.00 26,910.00 26,825.00 26,880.00 107.7K
10:05 26,885.00 26,980.00 26,885.00 26,930.00 77.2K
10:10 26,920.00 26,985.00 26,885.00 26,885.00 65.6K
10:15 26,890.00 26,920.00 26,755.00 26,815.00 117.8K
10:20 26,815.00 26,850.00 26,785.00 26,800.00 64.8K
10:25 26,810.00 26,850.00 26,810.00 26,845.00 58.6K
10:30 26,840.00 26,840.00 26,755.00 26,775.00 112.3K
10:35 26,775.00 26,790.00 26,675.00 26,690.00 105.7K
10:40 26,670.00 26,690.00 26,560.00 26,585.00 159.6K
10:45 26,580.00 26,660.00 26,550.00 26,650.00 121.0K
10:50 26,685.00 26,745.00 26,660.00 26,690.00 106.0K
10:55 26,690.00 26,745.00 26,660.00 26,740.00 40.7K
11:00 26,735.00 26,800.00 26,680.00 26,795.00 70.7K
11:05 26,810.00 26,825.00 26,745.00 26,825.00 48.9K
11:10 26,825.00 26,855.00 26,785.00 26,795.00 62.5K
11:15 26,795.00 26,815.00 26,755.00 26,765.00 53.9K
11:20 26,770.00 26,815.00 26,750.00 26,815.00 37.2K
11:25 26,820.00 26,865.00 26,820.00 26,860.00 35.5K
11:30 26,850.00 26,850.00 26,850.00 26,850.00 28.1K
12:30 26,865.00 26,920.00 26,840.00 26,885.00 219.2K
12:35 26,875.00 26,950.00 26,860.00 26,920.00 66.1K
12:40 26,925.00 26,975.00 26,915.00 26,965.00 73.9K
12:45 26,970.00 26,975.00 26,930.00 26,945.00 60.4K
12:50 26,950.00 26,955.00 26,910.00 26,920.00 45.8K
12:55 26,920.00 26,950.00 26,905.00 26,950.00 45.4K
13:00 26,960.00 27,040.00 26,960.00 26,980.00 176.2K
13:05 26,970.00 27,000.00 26,925.00 26,935.00 52.1K
13:10 26,935.00 26,935.00 26,855.00 26,875.00 69.7K
13:15 26,870.00 26,880.00 26,845.00 26,865.00 40.3K
13:20 26,865.00 26,870.00 26,825.00 26,830.00 37.0K
13:25 26,835.00 26,895.00 26,835.00 26,895.00 45.4K
13:30 26,895.00 26,945.00 26,895.00 26,940.00 35.6K
13:35 26,940.00 26,945.00 26,920.00 26,930.00 33.0K
13:40 26,930.00 26,930.00 26,905.00 26,910.00 22.7K
13:45 26,905.00 26,950.00 26,905.00 26,925.00 26.3K
13:50 26,925.00 26,990.00 26,925.00 26,985.00 38.5K
13:55 26,985.00 27,040.00 26,985.00 27,005.00 76.8K
14:00 27,000.00 27,030.00 26,985.00 27,025.00 48.5K
14:05 27,025.00 27,145.00 27,025.00 27,140.00 166.6K
14:10 27,140.00 27,285.00 27,135.00 27,215.00 280.7K
14:15 27,210.00 27,225.00 27,160.00 27,165.00 94.1K
14:20 27,165.00 27,175.00 27,140.00 27,150.00 77.5K
14:25 27,150.00 27,165.00 27,145.00 27,145.00 40.5K
14:30 27,145.00 27,210.00 27,140.00 27,205.00 73.8K
14:35 27,205.00 27,250.00 27,190.00 27,235.00 111.7K
14:40 27,230.00 27,280.00 27,230.00 27,245.00 65.2K
14:45 27,245.00 27,285.00 27,245.00 27,280.00 54.1K
14:50 27,285.00 27,320.00 27,270.00 27,305.00 140.1K
14:55 27,305.00 27,305.00 27,190.00 27,215.00 100.9K
15:00 27,205.00 27,235.00 27,165.00 27,185.00 97.7K
15:05 27,185.00 27,245.00 27,185.00 27,225.00 89.4K
15:10 27,225.00 27,235.00 27,180.00 27,190.00 49.3K
15:15 27,200.00 27,230.00 27,185.00 27,205.00 92.9K
15:20 27,195.00 27,290.00 27,195.00 27,280.00 103.3K
15:30 27,255.00 27,255.00 27,255.00 27,255.00 635.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし