東京エレクトロン株式会社 (8035)

8035
🏛️ 日本 →
26,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,770.00 25,920.00 25,590.00 25,920.00 544.7K
09:05 25,910.00 26,170.00 25,895.00 26,145.00 387.7K
09:10 26,145.00 26,370.00 26,145.00 26,365.00 346.7K
09:15 26,370.00 26,575.00 26,325.00 26,540.00 466.8K
09:20 26,545.00 26,545.00 26,410.00 26,455.00 253.1K
09:25 26,480.00 26,560.00 26,465.00 26,510.00 181.7K
09:30 26,510.00 26,550.00 26,375.00 26,420.00 177.5K
09:35 26,415.00 26,510.00 26,335.00 26,485.00 140.1K
09:40 26,485.00 26,520.00 26,410.00 26,415.00 81.1K
09:45 26,420.00 26,445.00 26,315.00 26,370.00 78.5K
09:50 26,365.00 26,390.00 26,205.00 26,250.00 133.7K
09:55 26,230.00 26,395.00 26,230.00 26,355.00 129.2K
10:00 26,375.00 26,520.00 26,355.00 26,510.00 166.1K
10:05 26,510.00 26,535.00 26,475.00 26,495.00 130.2K
10:10 26,490.00 26,585.00 26,480.00 26,585.00 144.1K
10:15 26,585.00 26,605.00 26,545.00 26,605.00 277.7K
10:20 26,620.00 26,760.00 26,620.00 26,745.00 270.8K
10:25 26,745.00 26,990.00 26,730.00 26,925.00 384.5K
10:30 26,930.00 26,935.00 26,880.00 26,905.00 156.2K
10:35 26,905.00 26,945.00 26,905.00 26,940.00 110.8K
10:40 26,915.00 26,915.00 26,815.00 26,870.00 150.2K
10:45 26,880.00 26,960.00 26,880.00 26,915.00 125.2K
10:50 26,920.00 26,930.00 26,895.00 26,910.00 54.9K
10:55 26,915.00 27,095.00 26,915.00 26,980.00 342.1K
11:00 26,970.00 27,115.00 26,970.00 27,095.00 138.4K
11:05 27,105.00 27,115.00 27,030.00 27,100.00 118.8K
11:10 27,100.00 27,150.00 27,065.00 27,070.00 139.9K
11:15 27,070.00 27,105.00 27,060.00 27,100.00 76.1K
11:20 27,100.00 27,140.00 27,090.00 27,125.00 50.8K
11:25 27,125.00 27,140.00 27,095.00 27,095.00 73.4K
11:30 27,115.00 27,115.00 27,115.00 27,115.00 21.7K
12:30 26,990.00 27,070.00 26,930.00 26,995.00 221.2K
12:35 27,005.00 27,055.00 26,965.00 26,985.00 106.1K
12:40 26,975.00 26,975.00 26,900.00 26,920.00 133.1K
12:45 26,915.00 26,960.00 26,890.00 26,920.00 70.5K
12:50 26,915.00 26,935.00 26,895.00 26,920.00 61.2K
12:55 26,925.00 26,930.00 26,835.00 26,835.00 84.4K
13:00 26,840.00 26,850.00 26,700.00 26,725.00 166.2K
13:05 26,720.00 26,740.00 26,645.00 26,645.00 120.0K
13:10 26,645.00 26,650.00 26,580.00 26,605.00 129.9K
13:15 26,600.00 26,700.00 26,590.00 26,680.00 119.3K
13:20 26,665.00 26,685.00 26,575.00 26,620.00 75.4K
13:25 26,630.00 26,660.00 26,615.00 26,640.00 42.5K
13:30 26,640.00 26,710.00 26,635.00 26,710.00 69.7K
13:35 26,700.00 26,700.00 26,620.00 26,640.00 49.0K
13:40 26,640.00 26,640.00 26,590.00 26,605.00 53.9K
13:45 26,610.00 26,630.00 26,560.00 26,560.00 53.1K
13:50 26,560.00 26,635.00 26,550.00 26,630.00 56.5K
13:55 26,635.00 26,635.00 26,580.00 26,590.00 30.7K
14:00 26,595.00 26,640.00 26,595.00 26,625.00 34.6K
14:05 26,620.00 26,640.00 26,595.00 26,640.00 37.1K
14:10 26,635.00 26,680.00 26,615.00 26,680.00 53.0K
14:15 26,680.00 26,700.00 26,665.00 26,675.00 54.3K
14:20 26,665.00 26,675.00 26,625.00 26,660.00 43.7K
14:25 26,655.00 26,660.00 26,615.00 26,645.00 32.8K
14:30 26,645.00 26,655.00 26,615.00 26,650.00 36.9K
14:35 26,650.00 26,700.00 26,645.00 26,670.00 38.7K
14:40 26,670.00 26,675.00 26,625.00 26,630.00 41.5K
14:45 26,630.00 26,665.00 26,605.00 26,655.00 46.8K
14:50 26,650.00 26,655.00 26,630.00 26,645.00 35.0K
14:55 26,660.00 26,660.00 26,620.00 26,635.00 55.9K
15:00 26,625.00 26,630.00 26,560.00 26,600.00 94.2K
15:05 26,600.00 26,615.00 26,575.00 26,600.00 84.7K
15:10 26,605.00 26,645.00 26,590.00 26,615.00 79.3K
15:15 26,615.00 26,640.00 26,600.00 26,635.00 57.7K
15:20 26,625.00 26,665.00 26,615.00 26,665.00 106.6K
15:30 26,600.00 26,600.00 26,600.00 26,600.00 630.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし