東京エレクトロン株式会社 (8035)

8035
🏛️ 日本 →
26,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 26,445.00 26,475.00 25,930.00 25,930.00 1,648.9K
09:10 25,910.00 26,125.00 25,760.00 25,930.00 507.4K
09:15 25,960.00 26,015.00 25,845.00 25,900.00 229.2K
09:20 25,890.00 25,990.00 25,725.00 25,855.00 234.0K
09:25 25,855.00 25,910.00 25,805.00 25,835.00 144.2K
09:30 25,825.00 25,875.00 25,785.00 25,855.00 149.5K
09:35 25,865.00 25,965.00 25,815.00 25,945.00 149.4K
09:40 25,940.00 25,940.00 25,725.00 25,745.00 163.5K
09:45 25,745.00 25,860.00 25,725.00 25,830.00 105.3K
09:50 25,820.00 25,820.00 25,700.00 25,715.00 108.3K
09:55 25,715.00 25,820.00 25,715.00 25,790.00 89.6K
10:00 25,770.00 25,850.00 25,770.00 25,845.00 84.6K
10:05 25,840.00 25,925.00 25,840.00 25,920.00 96.1K
10:10 25,925.00 26,005.00 25,915.00 26,000.00 189.7K
10:15 25,995.00 25,995.00 25,910.00 25,910.00 99.4K
10:20 25,915.00 25,965.00 25,915.00 25,945.00 55.9K
10:25 25,950.00 25,950.00 25,875.00 25,905.00 70.9K
10:30 25,915.00 25,945.00 25,875.00 25,890.00 62.0K
10:35 25,890.00 25,935.00 25,890.00 25,905.00 41.3K
10:40 25,910.00 25,935.00 25,855.00 25,855.00 81.0K
10:45 25,870.00 25,880.00 25,820.00 25,850.00 54.9K
10:50 25,850.00 25,915.00 25,840.00 25,895.00 50.3K
10:55 25,895.00 25,950.00 25,890.00 25,910.00 74.1K
11:00 25,915.00 25,990.00 25,915.00 25,970.00 78.3K
11:05 25,975.00 25,980.00 25,900.00 25,910.00 32.8K
11:10 25,910.00 25,915.00 25,890.00 25,900.00 27.7K
11:15 25,905.00 25,920.00 25,855.00 25,865.00 66.0K
11:20 25,875.00 25,910.00 25,865.00 25,910.00 34.5K
11:25 25,910.00 25,930.00 25,885.00 25,905.00 48.0K
11:30 25,900.00 25,900.00 25,900.00 25,900.00 10.3K
12:30 25,850.00 25,850.00 25,735.00 25,765.00 184.5K
12:35 25,760.00 25,795.00 25,720.00 25,765.00 81.2K
12:40 25,770.00 25,800.00 25,730.00 25,770.00 85.5K
12:45 25,760.00 25,835.00 25,615.00 25,765.00 238.4K
12:50 25,760.00 25,840.00 25,690.00 25,755.00 130.5K
12:55 25,755.00 25,775.00 25,635.00 25,770.00 110.3K
13:00 25,795.00 25,795.00 25,130.00 25,300.00 412.4K
13:05 25,275.00 25,485.00 25,170.00 25,255.00 288.7K
13:10 25,260.00 25,285.00 24,990.00 25,035.00 391.3K
13:15 25,030.00 25,030.00 24,275.00 24,740.00 594.1K
13:20 24,780.00 24,970.00 24,650.00 24,705.00 342.8K
13:25 24,695.00 25,040.00 24,695.00 25,025.00 284.9K
13:30 25,010.00 25,250.00 24,955.00 25,185.00 264.2K
13:35 25,195.00 25,195.00 25,080.00 25,165.00 157.7K
13:40 25,165.00 25,230.00 25,145.00 25,210.00 110.9K
13:45 25,205.00 25,325.00 25,060.00 25,320.00 152.9K
13:50 25,330.00 25,360.00 25,235.00 25,360.00 145.9K
13:55 25,360.00 25,465.00 25,345.00 25,455.00 221.0K
14:00 25,445.00 25,470.00 25,310.00 25,355.00 146.8K
14:05 25,360.00 25,430.00 25,310.00 25,430.00 109.5K
14:10 25,455.00 25,575.00 25,445.00 25,495.00 156.2K
14:15 25,510.00 25,515.00 25,425.00 25,460.00 115.9K
14:20 25,455.00 25,565.00 25,440.00 25,515.00 108.1K
14:25 25,510.00 25,535.00 25,430.00 25,450.00 110.4K
14:30 25,435.00 25,460.00 25,375.00 25,375.00 87.3K
14:35 25,365.00 25,425.00 25,345.00 25,405.00 68.8K
14:40 25,400.00 25,405.00 25,270.00 25,270.00 103.2K
14:45 25,280.00 25,360.00 25,280.00 25,350.00 85.3K
14:50 25,365.00 25,430.00 25,360.00 25,430.00 76.7K
14:55 25,430.00 25,460.00 25,355.00 25,355.00 83.1K
15:00 25,350.00 25,450.00 25,350.00 25,420.00 79.6K
15:05 25,415.00 25,485.00 25,400.00 25,450.00 108.3K
15:10 25,445.00 25,495.00 25,445.00 25,460.00 76.8K
15:15 25,455.00 25,490.00 25,455.00 25,470.00 92.7K
15:20 25,475.00 25,495.00 25,455.00 25,495.00 127.1K
15:30 25,610.00 25,610.00 25,610.00 25,610.00 1,476.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし