東京エレクトロン株式会社 (8035)

8035
🏛️ 日本 →
26,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,285.00 24,585.00 24,230.00 24,585.00 964.1K
09:05 24,590.00 24,780.00 24,585.00 24,765.00 573.4K
09:10 24,775.00 25,050.00 24,705.00 25,045.00 613.4K
09:15 25,040.00 25,310.00 25,035.00 25,225.00 672.1K
09:20 25,230.00 25,230.00 25,080.00 25,175.00 315.6K
09:25 25,170.00 25,190.00 25,020.00 25,145.00 214.0K
09:30 25,165.00 25,220.00 25,090.00 25,190.00 231.1K
09:35 25,195.00 25,250.00 25,155.00 25,200.00 210.4K
09:40 25,210.00 25,215.00 25,170.00 25,180.00 102.7K
09:45 25,180.00 25,245.00 25,170.00 25,230.00 129.3K
09:50 25,210.00 25,225.00 25,155.00 25,220.00 92.5K
09:55 25,215.00 25,275.00 25,215.00 25,240.00 155.2K
10:00 25,210.00 25,255.00 25,170.00 25,220.00 108.2K
10:05 25,225.00 25,285.00 25,225.00 25,285.00 121.6K
10:10 25,290.00 25,320.00 25,245.00 25,265.00 171.3K
10:15 25,250.00 25,265.00 25,205.00 25,210.00 100.8K
10:20 25,190.00 25,235.00 25,185.00 25,225.00 74.1K
10:25 25,220.00 25,220.00 25,105.00 25,110.00 128.9K
10:30 25,115.00 25,180.00 25,110.00 25,180.00 89.9K
10:35 25,175.00 25,245.00 25,175.00 25,240.00 99.7K
10:40 25,235.00 25,260.00 25,200.00 25,245.00 101.3K
10:45 25,245.00 25,265.00 25,235.00 25,250.00 64.8K
10:50 25,250.00 25,255.00 25,180.00 25,205.00 89.5K
10:55 25,210.00 25,225.00 25,170.00 25,190.00 59.1K
11:00 25,190.00 25,220.00 25,190.00 25,200.00 29.3K
11:05 25,205.00 25,245.00 25,205.00 25,225.00 57.4K
11:10 25,225.00 25,240.00 25,210.00 25,240.00 28.1K
11:15 25,240.00 25,255.00 25,225.00 25,235.00 51.4K
11:20 25,235.00 25,260.00 25,235.00 25,245.00 28.7K
11:25 25,245.00 25,350.00 25,245.00 25,345.00 159.1K
11:30 25,350.00 25,350.00 25,350.00 25,350.00 12.4K
12:30 25,440.00 25,845.00 25,440.00 25,830.00 855.8K
12:35 25,830.00 25,830.00 25,655.00 25,755.00 272.0K
12:40 25,760.00 25,760.00 25,720.00 25,720.00 160.4K
12:45 25,720.00 25,735.00 25,665.00 25,725.00 124.6K
12:50 25,715.00 25,720.00 25,625.00 25,670.00 140.5K
12:55 25,670.00 25,690.00 25,610.00 25,610.00 99.9K
13:00 25,610.00 25,650.00 25,600.00 25,625.00 85.2K
13:05 25,630.00 25,630.00 25,520.00 25,525.00 122.6K
13:10 25,525.00 25,560.00 25,480.00 25,505.00 122.2K
13:15 25,500.00 25,605.00 25,480.00 25,585.00 123.1K
13:20 25,580.00 25,580.00 25,515.00 25,565.00 78.3K
13:25 25,570.00 25,600.00 25,570.00 25,580.00 72.2K
13:30 25,575.00 25,590.00 25,530.00 25,565.00 53.1K
13:35 25,565.00 25,590.00 25,545.00 25,590.00 55.5K
13:40 25,585.00 25,645.00 25,580.00 25,645.00 76.2K
13:45 25,645.00 25,660.00 25,625.00 25,650.00 85.2K
13:50 25,655.00 25,660.00 25,635.00 25,635.00 65.8K
13:55 25,640.00 25,655.00 25,565.00 25,595.00 60.6K
14:00 25,595.00 25,645.00 25,590.00 25,645.00 65.8K
14:05 25,645.00 25,645.00 25,590.00 25,590.00 80.8K
14:10 25,590.00 25,600.00 25,520.00 25,530.00 68.3K
14:15 25,530.00 25,535.00 25,500.00 25,510.00 66.1K
14:20 25,505.00 25,505.00 25,420.00 25,455.00 121.1K
14:25 25,450.00 25,500.00 25,335.00 25,365.00 141.9K
14:30 25,375.00 25,425.00 25,360.00 25,410.00 82.4K
14:35 25,415.00 25,440.00 25,385.00 25,440.00 63.3K
14:40 25,440.00 25,445.00 25,350.00 25,350.00 98.0K
14:45 25,355.00 25,410.00 25,350.00 25,380.00 57.0K
14:50 25,380.00 25,440.00 25,365.00 25,435.00 46.9K
14:55 25,435.00 25,435.00 25,370.00 25,380.00 62.5K
15:00 25,380.00 25,440.00 25,370.00 25,435.00 67.4K
15:05 25,440.00 25,450.00 25,385.00 25,385.00 72.2K
15:10 25,380.00 25,410.00 25,360.00 25,390.00 67.9K
15:15 25,400.00 25,405.00 25,360.00 25,405.00 91.0K
15:20 25,410.00 25,415.00 25,385.00 25,395.00 134.6K
15:30 25,455.00 25,455.00 25,455.00 25,455.00 626.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし