1,585.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.8K |
| 09:05 | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 0.5K |
| 09:20 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 09:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:55 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 10:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:25 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.3K |
| 10:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 11:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 12:30 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 0.3K |
| 12:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 12:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.4K |
| 13:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 13:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:05 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.2K |
| 14:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:20 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 15:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 15:15 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.2K |
| 15:20 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 15:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 2.4K |