903.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 09:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 09:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.4K |
| 10:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 11:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 12:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 12:40 | 1,001.00 | 1,008.00 | 1,001.00 | 1,008.00 | 0.9K |
| 12:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 14:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:05 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 1.4K |
| 15:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 15:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 15:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |