903.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 943.00 | 946.00 | 943.00 | 946.00 | 1.5K |
| 09:15 | 948.00 | 954.00 | 948.00 | 954.00 | 0.6K |
| 09:20 | 960.00 | 967.00 | 960.00 | 967.00 | 1.0K |
| 09:25 | 958.00 | 959.00 | 958.00 | 959.00 | 0.5K |
| 09:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:35 | 962.00 | 962.00 | 962.00 | 962.00 | 0.3K |
| 09:40 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 09:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 09:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 10:40 | 962.00 | 965.00 | 962.00 | 965.00 | 0.8K |
| 10:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 11:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 12:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 13:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 13:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 13:55 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:00 | 963.00 | 979.00 | 963.00 | 973.00 | 4.1K |
| 14:05 | 978.00 | 991.00 | 977.00 | 983.00 | 3.8K |
| 14:10 | 1,010.00 | 1,050.00 | 1,005.00 | 1,014.00 | 40.1K |
| 14:15 | 1,014.00 | 1,040.00 | 993.00 | 1,030.00 | 13.5K |
| 14:20 | 1,027.00 | 1,038.00 | 1,021.00 | 1,021.00 | 4.6K |
| 14:25 | 1,020.00 | 1,020.00 | 1,002.00 | 1,004.00 | 1.9K |
| 14:30 | 1,001.00 | 1,004.00 | 1,001.00 | 1,002.00 | 0.9K |
| 14:35 | 1,018.00 | 1,018.00 | 1,000.00 | 1,000.00 | 1.5K |
| 14:40 | 999.00 | 1,005.00 | 997.00 | 1,005.00 | 2.1K |
| 14:45 | 1,000.00 | 1,000.00 | 991.00 | 991.00 | 2.5K |
| 14:50 | 996.00 | 1,000.00 | 979.00 | 979.00 | 3.6K |
| 14:55 | 976.00 | 977.00 | 955.00 | 967.00 | 5.2K |
| 15:00 | 968.00 | 976.00 | 965.00 | 976.00 | 1.5K |
| 15:05 | 981.00 | 982.00 | 972.00 | 972.00 | 1.7K |
| 15:10 | 982.00 | 995.00 | 982.00 | 990.00 | 1.8K |
| 15:15 | 991.00 | 995.00 | 985.00 | 994.00 | 1.8K |
| 15:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 3.7K |