東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,030.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,041.00 1,042.50 1,038.50 1,039.50 49.1K
09:05 1,040.00 1,040.00 1,036.50 1,038.50 8.5K
09:10 1,038.50 1,038.50 1,033.50 1,035.50 10.9K
09:15 1,036.50 1,038.50 1,036.50 1,038.50 3.4K
09:20 1,039.00 1,039.00 1,036.00 1,037.00 10.4K
09:25 1,036.50 1,037.50 1,036.00 1,037.00 9.5K
09:30 1,037.50 1,039.50 1,036.50 1,039.50 7.8K
09:35 1,038.50 1,043.50 1,038.50 1,043.50 25.1K
09:40 1,043.50 1,046.00 1,043.00 1,046.00 30.1K
09:45 1,045.50 1,046.00 1,044.50 1,044.50 11.7K
09:50 1,044.50 1,045.50 1,044.50 1,045.50 8.1K
09:55 1,045.00 1,046.00 1,044.50 1,046.00 7.5K
10:00 1,046.00 1,046.50 1,044.50 1,045.00 17.5K
10:05 1,045.00 1,045.00 1,043.00 1,044.50 10.9K
10:10 1,044.50 1,045.50 1,042.50 1,042.50 14.0K
10:15 1,043.00 1,043.50 1,042.50 1,042.50 1.2K
10:20 1,042.50 1,043.00 1,039.50 1,041.00 57.3K
10:25 1,041.00 1,041.50 1,040.50 1,041.00 3.3K
10:30 1,042.00 1,043.00 1,041.00 1,042.50 22.2K
10:35 1,042.50 1,044.50 1,041.50 1,044.00 27.4K
10:40 1,044.00 1,044.50 1,043.00 1,044.50 13.9K
10:45 1,044.00 1,044.50 1,042.00 1,042.00 11.6K
10:50 1,042.00 1,042.00 1,040.50 1,040.50 8.4K
10:55 1,040.00 1,040.50 1,038.50 1,040.00 11.3K
11:00 1,040.00 1,040.00 1,039.50 1,039.50 8.6K
11:05 1,040.00 1,040.50 1,040.00 1,040.50 9.5K
11:10 1,040.50 1,040.50 1,039.50 1,039.50 11.2K
11:15 1,039.50 1,040.00 1,039.50 1,039.50 5.7K
11:20 1,040.00 1,040.00 1,039.50 1,039.50 9.5K
11:25 1,038.50 1,038.50 1,038.00 1,038.50 6.2K
11:30 1,038.00 1,038.00 1,038.00 1,038.00 0.4K
12:30 1,037.00 1,037.00 1,034.50 1,035.00 31.7K
12:35 1,034.50 1,035.00 1,034.50 1,035.00 4.0K
12:40 1,035.50 1,036.00 1,035.50 1,035.50 14.0K
12:45 1,035.50 1,035.50 1,035.00 1,035.50 14.7K
12:50 1,035.00 1,036.50 1,035.00 1,035.50 15.6K
12:55 1,036.00 1,036.00 1,035.00 1,035.00 6.8K
13:00 1,035.00 1,036.00 1,035.00 1,035.00 5.3K
13:05 1,035.00 1,035.50 1,034.50 1,035.00 8.3K
13:10 1,035.00 1,036.00 1,035.00 1,035.50 5.5K
13:15 1,035.50 1,036.00 1,035.00 1,036.00 6.8K
13:20 1,036.00 1,036.00 1,035.00 1,035.50 8.4K
13:25 1,035.00 1,035.50 1,035.00 1,035.00 7.9K
13:30 1,035.00 1,035.50 1,034.50 1,034.50 6.7K
13:35 1,034.00 1,035.50 1,034.00 1,035.00 17.1K
13:40 1,035.50 1,039.00 1,035.50 1,038.00 28.7K
13:45 1,039.00 1,039.50 1,039.00 1,039.50 12.2K
13:50 1,039.50 1,040.00 1,039.50 1,040.00 11.9K
13:55 1,039.50 1,041.50 1,039.50 1,041.50 8.4K
14:00 1,042.50 1,044.50 1,042.50 1,044.50 6.5K
14:05 1,046.00 1,046.50 1,043.00 1,043.00 121.2K
14:10 1,043.00 1,043.50 1,042.00 1,042.00 11.4K
14:15 1,042.00 1,042.50 1,041.50 1,041.50 2.2K
14:20 1,041.50 1,042.00 1,041.00 1,041.00 9.4K
14:25 1,040.50 1,042.00 1,040.50 1,041.50 12.8K
14:30 1,041.50 1,042.50 1,041.00 1,042.50 8.0K
14:35 1,042.50 1,042.50 1,041.00 1,041.00 7.2K
14:40 1,041.00 1,041.50 1,040.50 1,041.00 8.9K
14:45 1,041.00 1,041.50 1,041.00 1,041.50 0.5K
14:50 1,042.00 1,042.00 1,041.50 1,041.50 8.0K
14:55 1,041.50 1,042.00 1,041.00 1,041.50 18.3K
15:00 1,042.00 1,042.50 1,041.50 1,041.50 7.9K
15:05 1,041.50 1,042.50 1,041.50 1,041.50 17.9K
15:10 1,041.50 1,042.00 1,041.00 1,041.50 18.0K
15:15 1,041.50 1,042.00 1,040.50 1,040.50 19.6K
15:20 1,040.50 1,040.50 1,036.50 1,037.50 49.9K
15:30 1,041.00 1,041.00 1,041.00 1,041.00 302.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし