東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,030.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,010.50 1,013.50 1,009.00 1,013.50 27.6K
09:05 1,012.50 1,015.00 1,012.50 1,015.00 5.9K
09:10 1,015.50 1,016.50 1,015.00 1,016.50 12.3K
09:15 1,016.00 1,018.00 1,015.50 1,018.00 7.7K
09:20 1,017.50 1,019.00 1,017.00 1,019.00 9.4K
09:25 1,018.50 1,019.50 1,018.50 1,019.50 4.8K
09:30 1,021.00 1,021.00 1,018.00 1,019.00 6.4K
09:35 1,018.00 1,018.50 1,017.50 1,018.50 4.0K
09:40 1,018.50 1,018.50 1,017.00 1,017.50 3.9K
09:45 1,017.50 1,018.00 1,017.00 1,017.50 4.8K
09:50 1,017.50 1,017.50 1,016.50 1,016.50 3.0K
09:55 1,017.00 1,017.00 1,016.00 1,016.50 3.0K
10:00 1,016.50 1,016.50 1,015.50 1,015.50 1.8K
10:05 1,015.00 1,015.50 1,014.50 1,015.00 7.4K
10:10 1,015.00 1,015.50 1,014.50 1,014.50 2.9K
10:15 1,014.50 1,015.00 1,014.50 1,014.50 1.5K
10:20 1,015.00 1,015.00 1,014.50 1,014.50 1.9K
10:25 1,015.00 1,015.50 1,015.00 1,015.00 3.3K
10:30 1,014.50 1,015.50 1,014.00 1,014.50 6.1K
10:35 1,014.50 1,014.50 1,013.50 1,014.00 3.2K
10:40 1,014.50 1,014.50 1,013.00 1,013.00 5.3K
10:45 1,013.50 1,015.00 1,013.50 1,015.00 2.7K
10:50 1,015.00 1,015.00 1,014.00 1,014.00 1.7K
10:55 1,014.00 1,014.50 1,012.00 1,012.00 4.2K
11:00 1,012.00 1,012.00 1,010.00 1,011.00 5.5K
11:05 1,011.00 1,011.00 1,010.50 1,010.50 5.2K
11:10 1,010.50 1,010.50 1,010.50 1,010.50 2.3K
11:15 1,010.50 1,010.50 1,009.50 1,009.50 7.9K
11:20 1,010.00 1,010.50 1,009.50 1,010.50 4.8K
11:25 1,010.50 1,010.50 1,010.00 1,010.00 2.4K
11:30 1,009.50 1,009.50 1,009.50 1,009.50 0.4K
12:30 1,010.50 1,012.00 1,010.00 1,011.00 25.6K
12:35 1,011.00 1,014.50 1,011.00 1,014.50 12.4K
12:40 1,015.00 1,015.50 1,014.50 1,015.50 8.4K
12:45 1,016.00 1,016.50 1,016.00 1,016.50 4.7K
12:50 1,016.50 1,017.50 1,016.50 1,017.00 9.9K
12:55 1,017.00 1,017.00 1,017.00 1,017.00 7.2K
13:00 1,016.50 1,016.50 1,016.00 1,016.50 3.3K
13:05 1,017.00 1,017.00 1,017.00 1,017.00 10.1K
13:10 1,016.00 1,016.50 1,015.00 1,016.50 17.7K
13:15 1,016.00 1,017.00 1,015.50 1,015.50 8.3K
13:20 1,015.50 1,015.50 1,014.50 1,015.50 5.9K
13:25 1,015.00 1,015.50 1,014.50 1,014.50 10.9K
13:30 1,014.50 1,014.50 1,012.00 1,012.00 5.3K
13:35 1,012.50 1,012.50 1,012.00 1,012.00 1.0K
13:40 1,012.00 1,012.00 1,011.00 1,011.00 3.4K
13:45 1,011.00 1,011.50 1,010.00 1,011.50 6.1K
13:50 1,011.50 1,012.00 1,011.50 1,011.50 2.8K
13:55 1,011.00 1,011.50 1,011.00 1,011.00 2.4K
14:00 1,010.50 1,010.50 1,010.00 1,010.50 8.7K
14:05 1,010.00 1,010.00 1,009.50 1,009.50 5.7K
14:10 1,009.50 1,009.50 1,009.00 1,009.50 12.3K
14:15 1,009.00 1,009.00 1,008.50 1,009.00 5.7K
14:20 1,008.50 1,009.00 1,008.50 1,008.50 2.9K
14:25 1,008.50 1,008.50 1,007.50 1,008.50 32.0K
14:30 1,008.50 1,009.00 1,007.50 1,009.00 3.8K
14:35 1,009.00 1,009.00 1,008.50 1,009.00 2.5K
14:40 1,009.00 1,009.00 1,008.00 1,008.00 4.1K
14:45 1,008.00 1,009.00 1,007.50 1,009.00 12.5K
14:50 1,010.00 1,010.00 1,009.00 1,009.00 2.0K
14:55 1,009.00 1,009.50 1,009.00 1,009.50 3.0K
15:00 1,009.50 1,011.00 1,009.50 1,011.00 5.3K
15:05 1,010.50 1,011.50 1,010.50 1,011.50 3.9K
15:10 1,011.50 1,011.50 1,010.50 1,010.50 5.0K
15:15 1,010.50 1,010.50 1,009.00 1,009.50 9.6K
15:20 1,009.50 1,011.00 1,009.00 1,011.00 14.1K
15:30 1,009.00 1,009.00 1,009.00 1,009.00 210.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし