東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,030.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,011.50 1,017.50 1,011.50 1,017.00 40.7K
09:05 1,017.00 1,018.00 1,016.50 1,017.00 8.5K
09:10 1,017.00 1,018.00 1,015.00 1,017.50 10.9K
09:15 1,017.00 1,018.00 1,015.50 1,016.50 10.1K
09:20 1,016.50 1,018.00 1,016.50 1,017.00 5.9K
09:25 1,017.00 1,019.50 1,017.00 1,019.00 6.6K
09:30 1,019.00 1,020.00 1,018.00 1,019.00 8.1K
09:35 1,019.00 1,020.50 1,019.00 1,020.00 8.7K
09:40 1,019.50 1,021.00 1,019.50 1,020.50 7.0K
09:45 1,020.50 1,021.00 1,020.00 1,020.00 3.1K
09:50 1,020.50 1,020.50 1,020.00 1,020.50 7.0K
09:55 1,021.00 1,021.50 1,020.50 1,021.00 3.8K
10:00 1,020.50 1,022.00 1,020.00 1,021.50 6.3K
10:05 1,021.50 1,021.50 1,017.50 1,017.50 6.5K
10:10 1,018.00 1,018.50 1,018.00 1,018.50 5.0K
10:15 1,018.00 1,018.00 1,016.50 1,016.50 5.1K
10:20 1,016.50 1,018.50 1,016.50 1,018.00 6.7K
10:25 1,018.00 1,018.50 1,017.50 1,017.50 4.5K
10:30 1,017.50 1,019.00 1,017.50 1,019.00 5.9K
10:35 1,018.50 1,020.00 1,018.50 1,020.00 4.6K
10:40 1,019.50 1,020.50 1,019.00 1,019.50 5.7K
10:45 1,020.00 1,020.00 1,020.00 1,020.00 3.6K
10:50 1,020.00 1,020.50 1,020.00 1,020.50 7.0K
10:55 1,020.50 1,020.50 1,020.00 1,020.00 2.9K
11:00 1,020.00 1,020.00 1,019.50 1,020.00 9.1K
11:05 1,020.00 1,020.00 1,019.00 1,019.00 3.9K
11:10 1,019.50 1,021.50 1,019.50 1,021.50 7.3K
11:15 1,021.00 1,021.50 1,020.00 1,020.00 18.7K
11:20 1,020.50 1,021.50 1,020.50 1,021.00 4.7K
11:25 1,021.00 1,021.00 1,019.50 1,020.50 5.2K
11:30 1,021.00 1,021.00 1,021.00 1,021.00 0.3K
12:30 1,022.50 1,024.50 1,022.00 1,022.00 32.5K
12:35 1,022.00 1,022.50 1,021.00 1,021.00 6.6K
12:40 1,021.50 1,021.50 1,020.00 1,020.00 10.8K
12:45 1,019.50 1,022.00 1,019.50 1,022.00 4.7K
12:50 1,021.50 1,022.00 1,021.00 1,021.00 9.3K
12:55 1,021.50 1,021.50 1,021.00 1,021.00 5.8K
13:00 1,021.00 1,022.50 1,020.50 1,022.50 10.3K
13:05 1,023.00 1,023.50 1,022.00 1,022.00 5.8K
13:10 1,022.50 1,023.00 1,022.00 1,023.00 7.8K
13:15 1,022.50 1,023.00 1,022.50 1,023.00 2.7K
13:20 1,022.50 1,023.00 1,022.50 1,022.50 1.4K
13:25 1,022.50 1,023.50 1,022.50 1,023.00 6.2K
13:30 1,023.50 1,023.50 1,022.50 1,023.00 1.5K
13:35 1,023.00 1,023.00 1,021.50 1,021.50 8.3K
13:40 1,021.50 1,022.00 1,021.00 1,021.00 6.1K
13:45 1,021.50 1,022.00 1,020.00 1,020.50 6.7K
13:50 1,020.50 1,020.50 1,020.50 1,020.50 1.9K
13:55 1,020.00 1,020.50 1,019.00 1,019.00 7.4K
14:00 1,019.50 1,020.00 1,019.00 1,019.50 4.4K
14:05 1,019.00 1,019.50 1,018.50 1,018.50 6.4K
14:10 1,018.50 1,019.00 1,018.50 1,018.50 4.9K
14:15 1,018.00 1,019.00 1,018.00 1,019.00 4.0K
14:20 1,019.00 1,020.00 1,018.50 1,018.50 9.1K
14:25 1,019.00 1,019.00 1,018.50 1,018.50 5.5K
14:30 1,018.00 1,018.50 1,018.00 1,018.00 7.7K
14:35 1,018.50 1,019.00 1,018.50 1,019.00 3.0K
14:40 1,019.00 1,020.00 1,018.50 1,019.50 7.2K
14:45 1,020.00 1,021.00 1,019.50 1,021.00 5.6K
14:50 1,021.00 1,021.00 1,020.50 1,020.50 3.6K
14:55 1,021.00 1,022.00 1,020.50 1,021.50 9.7K
15:00 1,022.00 1,022.00 1,019.50 1,019.50 17.5K
15:05 1,020.50 1,021.00 1,019.50 1,019.50 13.1K
15:10 1,020.50 1,021.50 1,020.50 1,020.50 14.7K
15:15 1,020.00 1,021.00 1,020.00 1,020.50 20.9K
15:20 1,020.50 1,022.00 1,019.50 1,021.00 32.8K
15:30 1,024.00 1,024.00 1,024.00 1,024.00 1,563.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし