1,022.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 958.00 | 958.00 | 952.50 | 954.00 | 57.4K |
| 09:05 | 953.90 | 955.50 | 952.50 | 955.50 | 18.1K |
| 09:10 | 955.50 | 956.30 | 954.60 | 954.90 | 17.3K |
| 09:15 | 955.80 | 956.30 | 953.50 | 954.10 | 8.4K |
| 09:20 | 954.80 | 955.00 | 950.00 | 950.80 | 20.7K |
| 09:25 | 950.90 | 952.10 | 950.40 | 951.20 | 9.8K |
| 09:30 | 951.30 | 953.20 | 951.30 | 953.20 | 11.5K |
| 09:35 | 953.80 | 953.90 | 952.70 | 953.80 | 12.2K |
| 09:40 | 953.80 | 954.20 | 953.00 | 954.10 | 6.4K |
| 09:45 | 953.80 | 955.40 | 953.80 | 955.40 | 13.8K |
| 09:50 | 955.00 | 955.40 | 953.80 | 953.80 | 7.0K |
| 09:55 | 953.70 | 955.50 | 953.50 | 954.50 | 10.0K |
| 10:00 | 954.50 | 956.00 | 954.30 | 956.00 | 11.3K |
| 10:05 | 955.90 | 956.70 | 955.00 | 956.30 | 10.5K |
| 10:10 | 955.80 | 956.30 | 955.20 | 955.60 | 12.6K |
| 10:15 | 955.40 | 955.40 | 954.00 | 954.00 | 6.4K |
| 10:20 | 954.50 | 956.50 | 954.10 | 956.20 | 8.9K |
| 10:25 | 956.70 | 956.70 | 955.20 | 956.00 | 7.6K |
| 10:30 | 955.70 | 956.10 | 955.50 | 955.60 | 2.8K |
| 10:35 | 955.10 | 955.50 | 954.60 | 954.70 | 8.2K |
| 10:40 | 954.70 | 955.60 | 954.30 | 955.50 | 5.0K |
| 10:45 | 955.60 | 955.70 | 955.00 | 955.00 | 9.1K |
| 10:50 | 954.80 | 954.80 | 954.00 | 954.10 | 6.2K |
| 10:55 | 954.40 | 955.40 | 954.20 | 955.40 | 7.0K |
| 11:00 | 955.20 | 957.90 | 954.30 | 954.30 | 24.3K |
| 11:05 | 954.00 | 954.60 | 953.60 | 954.00 | 8.1K |
| 11:10 | 954.20 | 954.20 | 952.40 | 953.80 | 6.7K |
| 11:15 | 953.80 | 953.90 | 953.00 | 953.90 | 5.3K |
| 11:20 | 954.10 | 954.70 | 953.10 | 954.00 | 11.3K |
| 11:25 | 954.30 | 954.80 | 953.90 | 954.70 | 5.2K |
| 11:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.4K |
| 12:30 | 958.00 | 958.40 | 955.50 | 957.70 | 66.7K |
| 12:35 | 957.80 | 957.80 | 955.40 | 956.30 | 9.2K |
| 12:40 | 956.60 | 958.30 | 956.60 | 957.90 | 7.9K |
| 12:45 | 957.70 | 958.80 | 957.60 | 957.90 | 11.2K |
| 12:50 | 957.90 | 958.70 | 957.70 | 957.70 | 10.2K |
| 12:55 | 957.80 | 958.20 | 957.30 | 957.30 | 7.5K |
| 13:00 | 956.60 | 957.20 | 956.20 | 956.50 | 11.2K |
| 13:05 | 956.80 | 957.20 | 956.60 | 957.20 | 3.6K |
| 13:10 | 957.20 | 958.30 | 957.00 | 958.00 | 13.2K |
| 13:15 | 958.40 | 958.50 | 957.70 | 958.50 | 10.8K |
| 13:20 | 958.70 | 959.90 | 958.60 | 959.40 | 11.5K |
| 13:25 | 959.20 | 959.20 | 957.80 | 958.30 | 6.7K |
| 13:30 | 957.90 | 958.80 | 957.60 | 957.90 | 6.1K |
| 13:35 | 958.00 | 958.10 | 957.80 | 957.80 | 6.4K |
| 13:40 | 957.60 | 957.60 | 957.00 | 957.00 | 6.5K |
| 13:45 | 956.90 | 957.40 | 956.60 | 956.60 | 8.2K |
| 13:50 | 956.20 | 956.60 | 956.20 | 956.40 | 4.4K |
| 13:55 | 956.70 | 958.70 | 956.60 | 958.70 | 10.8K |
| 14:00 | 958.30 | 959.90 | 958.30 | 959.40 | 27.1K |
| 14:05 | 959.70 | 960.40 | 959.50 | 959.60 | 14.5K |
| 14:10 | 960.00 | 960.30 | 958.10 | 958.40 | 16.6K |
| 14:15 | 958.00 | 958.50 | 958.00 | 958.30 | 2.2K |
| 14:20 | 958.00 | 960.00 | 957.30 | 959.00 | 21.7K |
| 14:25 | 959.20 | 959.50 | 959.10 | 959.10 | 2.8K |
| 14:30 | 958.90 | 959.80 | 958.90 | 959.60 | 12.4K |
| 14:35 | 959.40 | 959.80 | 959.20 | 959.40 | 20.3K |
| 14:40 | 959.40 | 960.20 | 958.30 | 958.60 | 27.0K |
| 14:45 | 958.70 | 958.70 | 957.00 | 957.00 | 17.7K |
| 14:50 | 957.00 | 957.50 | 956.30 | 957.10 | 23.8K |
| 14:55 | 957.10 | 957.30 | 956.50 | 956.80 | 20.5K |
| 15:00 | 957.10 | 959.70 | 956.80 | 959.70 | 31.5K |
| 15:05 | 960.00 | 960.60 | 957.80 | 957.80 | 30.3K |
| 15:10 | 957.70 | 958.90 | 957.50 | 958.00 | 25.8K |
| 15:15 | 958.00 | 958.30 | 957.40 | 957.50 | 25.0K |
| 15:20 | 957.50 | 957.70 | 956.80 | 957.20 | 22.6K |
| 15:30 | 957.20 | 957.20 | 957.20 | 957.20 | 341.4K |