1,022.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 932.00 | 937.10 | 932.00 | 936.40 | 80.2K |
| 09:05 | 936.70 | 938.70 | 935.30 | 937.30 | 24.1K |
| 09:10 | 937.30 | 939.10 | 935.80 | 935.80 | 17.5K |
| 09:15 | 935.40 | 936.60 | 935.00 | 935.70 | 11.2K |
| 09:20 | 935.70 | 935.70 | 930.30 | 931.20 | 12.3K |
| 09:25 | 931.40 | 932.40 | 930.90 | 931.90 | 7.1K |
| 09:30 | 931.80 | 934.50 | 931.80 | 934.10 | 58.6K |
| 09:35 | 934.30 | 936.20 | 933.90 | 935.40 | 11.9K |
| 09:40 | 935.90 | 938.00 | 935.90 | 937.40 | 18.3K |
| 09:45 | 936.40 | 936.40 | 934.70 | 934.70 | 8.1K |
| 09:50 | 934.70 | 936.10 | 934.70 | 935.90 | 5.3K |
| 09:55 | 935.80 | 936.50 | 935.80 | 936.20 | 5.1K |
| 10:00 | 936.00 | 937.40 | 935.90 | 936.90 | 6.7K |
| 10:05 | 937.20 | 937.90 | 936.60 | 936.70 | 8.1K |
| 10:10 | 937.00 | 937.00 | 936.60 | 936.60 | 2.6K |
| 10:15 | 936.60 | 937.00 | 936.10 | 936.90 | 4.3K |
| 10:20 | 936.80 | 937.30 | 936.00 | 936.80 | 6.1K |
| 10:25 | 937.00 | 937.00 | 935.60 | 936.60 | 2.9K |
| 10:30 | 936.40 | 937.80 | 936.40 | 936.50 | 8.2K |
| 10:35 | 937.00 | 937.00 | 935.50 | 936.20 | 6.7K |
| 10:40 | 936.40 | 936.40 | 934.40 | 934.90 | 5.6K |
| 10:45 | 934.90 | 935.20 | 934.80 | 934.80 | 1.1K |
| 10:50 | 935.00 | 935.90 | 935.00 | 935.40 | 5.0K |
| 10:55 | 935.30 | 935.50 | 934.00 | 934.50 | 3.7K |
| 11:00 | 934.40 | 935.70 | 934.40 | 935.10 | 2.5K |
| 11:05 | 934.90 | 934.90 | 934.40 | 934.70 | 2.2K |
| 11:10 | 934.50 | 934.70 | 934.20 | 934.60 | 4.5K |
| 11:15 | 934.90 | 936.20 | 934.90 | 935.80 | 4.8K |
| 11:20 | 935.90 | 937.30 | 935.70 | 935.70 | 8.3K |
| 11:25 | 935.80 | 936.10 | 934.90 | 936.10 | 5.2K |
| 11:30 | 935.60 | 935.60 | 935.60 | 935.60 | 0.9K |
| 12:30 | 935.40 | 936.40 | 934.90 | 935.80 | 22.5K |
| 12:35 | 936.00 | 936.90 | 935.40 | 935.70 | 6.3K |
| 12:40 | 935.80 | 936.60 | 935.20 | 936.60 | 8.8K |
| 12:45 | 936.40 | 938.30 | 936.40 | 937.40 | 14.0K |
| 12:50 | 937.30 | 937.50 | 937.00 | 937.50 | 3.8K |
| 12:55 | 937.60 | 940.70 | 937.60 | 939.60 | 24.5K |
| 13:00 | 939.10 | 939.10 | 937.60 | 937.90 | 11.4K |
| 13:05 | 937.70 | 938.50 | 936.60 | 938.50 | 12.3K |
| 13:10 | 938.50 | 939.00 | 938.00 | 938.90 | 8.8K |
| 13:15 | 939.30 | 939.50 | 938.40 | 938.40 | 7.2K |
| 13:20 | 938.80 | 939.00 | 937.00 | 937.00 | 4.1K |
| 13:25 | 937.30 | 937.50 | 936.90 | 937.20 | 3.9K |
| 13:30 | 937.20 | 937.30 | 936.60 | 936.90 | 10.1K |
| 13:35 | 936.80 | 936.80 | 936.20 | 936.70 | 11.4K |
| 13:40 | 936.60 | 937.50 | 936.30 | 936.90 | 8.9K |
| 13:45 | 936.90 | 938.00 | 936.90 | 937.80 | 9.2K |
| 13:50 | 938.00 | 939.20 | 937.80 | 938.70 | 8.3K |
| 13:55 | 938.80 | 939.80 | 938.50 | 939.30 | 10.1K |
| 14:00 | 939.50 | 939.90 | 939.00 | 939.10 | 8.7K |
| 14:05 | 939.10 | 939.20 | 938.70 | 939.20 | 14.4K |
| 14:10 | 939.50 | 939.70 | 939.10 | 939.40 | 6.6K |
| 14:15 | 939.30 | 939.50 | 939.00 | 939.40 | 4.0K |
| 14:20 | 939.40 | 940.00 | 939.40 | 940.00 | 14.8K |
| 14:25 | 940.30 | 940.80 | 938.80 | 939.90 | 25.0K |
| 14:30 | 939.80 | 939.90 | 938.70 | 939.10 | 8.9K |
| 14:35 | 939.20 | 940.20 | 938.90 | 939.60 | 7.9K |
| 14:40 | 939.80 | 940.30 | 939.10 | 939.30 | 9.4K |
| 14:45 | 939.60 | 940.10 | 939.40 | 940.00 | 9.4K |
| 14:50 | 939.90 | 940.20 | 939.50 | 939.80 | 14.4K |
| 14:55 | 940.00 | 941.70 | 939.90 | 941.30 | 19.0K |
| 15:00 | 941.20 | 941.40 | 939.60 | 941.00 | 18.0K |
| 15:05 | 941.20 | 941.90 | 939.00 | 939.40 | 38.9K |
| 15:10 | 938.20 | 941.70 | 936.50 | 940.40 | 54.7K |
| 15:15 | 940.00 | 940.60 | 938.70 | 939.10 | 33.1K |
| 15:20 | 938.90 | 942.60 | 938.80 | 942.60 | 35.9K |
| 15:30 | 943.00 | 943.00 | 943.00 | 943.00 | 311.8K |