1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 804.90 | 813.50 | 804.90 | 813.50 | 125.8K |
| 09:05 | 810.10 | 818.00 | 807.40 | 817.30 | 39.7K |
| 09:10 | 818.60 | 829.90 | 818.60 | 828.90 | 44.1K |
| 09:15 | 828.70 | 832.80 | 826.40 | 828.90 | 43.5K |
| 09:20 | 828.90 | 829.10 | 823.40 | 824.40 | 19.2K |
| 09:25 | 824.60 | 826.30 | 818.10 | 818.20 | 31.2K |
| 09:30 | 817.50 | 821.80 | 816.50 | 820.40 | 43.4K |
| 09:35 | 820.60 | 823.20 | 816.00 | 822.60 | 40.3K |
| 09:40 | 822.50 | 827.10 | 821.30 | 824.30 | 25.4K |
| 09:45 | 823.00 | 824.30 | 821.10 | 823.10 | 20.3K |
| 09:50 | 823.20 | 826.00 | 823.00 | 826.00 | 22.2K |
| 09:55 | 826.10 | 827.80 | 819.40 | 820.70 | 17.3K |
| 10:00 | 820.20 | 821.60 | 819.10 | 819.30 | 18.4K |
| 10:05 | 819.00 | 820.30 | 817.90 | 820.30 | 11.9K |
| 10:10 | 820.50 | 823.10 | 820.50 | 820.70 | 10.8K |
| 10:15 | 821.00 | 821.70 | 818.00 | 818.00 | 12.6K |
| 10:20 | 818.70 | 821.00 | 818.70 | 821.00 | 9.5K |
| 10:25 | 821.10 | 821.20 | 813.50 | 813.50 | 18.1K |
| 10:30 | 813.60 | 819.20 | 813.00 | 819.20 | 11.6K |
| 10:35 | 819.10 | 825.00 | 819.10 | 824.00 | 9.0K |
| 10:40 | 824.50 | 826.70 | 823.40 | 826.70 | 9.3K |
| 10:45 | 827.10 | 827.80 | 825.00 | 825.00 | 8.9K |
| 10:50 | 825.10 | 825.80 | 824.50 | 825.30 | 8.1K |
| 10:55 | 825.60 | 826.50 | 825.20 | 825.20 | 7.5K |
| 11:00 | 825.50 | 825.50 | 824.30 | 824.60 | 8.9K |
| 11:05 | 824.50 | 824.50 | 823.70 | 823.80 | 9.9K |
| 11:10 | 823.80 | 824.70 | 823.80 | 824.30 | 5.2K |
| 11:15 | 824.30 | 824.90 | 823.80 | 824.70 | 14.5K |
| 11:20 | 824.60 | 824.60 | 822.20 | 822.20 | 4.3K |
| 11:25 | 821.90 | 822.60 | 821.20 | 822.00 | 14.0K |
| 11:30 | 821.70 | 821.70 | 821.70 | 821.70 | 2.7K |
| 12:30 | 821.80 | 824.60 | 821.00 | 822.60 | 34.9K |
| 12:35 | 822.10 | 822.10 | 820.90 | 822.00 | 12.0K |
| 12:40 | 822.00 | 822.90 | 821.50 | 822.30 | 5.9K |
| 12:45 | 822.20 | 823.20 | 819.70 | 819.70 | 24.2K |
| 12:50 | 819.80 | 819.80 | 815.90 | 815.90 | 16.4K |
| 12:55 | 816.00 | 816.00 | 813.40 | 815.00 | 20.1K |
| 13:00 | 815.00 | 817.40 | 815.00 | 816.40 | 8.0K |
| 13:05 | 817.00 | 817.10 | 814.20 | 814.30 | 8.9K |
| 13:10 | 814.50 | 816.30 | 814.50 | 816.10 | 6.9K |
| 13:15 | 815.50 | 815.80 | 812.80 | 812.80 | 10.8K |
| 13:20 | 812.00 | 812.10 | 811.00 | 811.70 | 7.0K |
| 13:25 | 812.10 | 814.80 | 811.80 | 814.60 | 5.3K |
| 13:30 | 814.70 | 816.10 | 814.10 | 815.00 | 12.0K |
| 13:35 | 815.30 | 815.40 | 814.80 | 815.40 | 8.1K |
| 13:40 | 815.50 | 816.40 | 814.90 | 815.30 | 7.4K |
| 13:45 | 815.30 | 815.60 | 813.40 | 814.60 | 11.8K |
| 13:50 | 814.30 | 816.80 | 814.00 | 816.80 | 17.9K |
| 13:55 | 816.90 | 818.30 | 815.90 | 818.20 | 12.9K |
| 14:00 | 818.30 | 818.80 | 817.40 | 817.50 | 20.6K |
| 14:05 | 817.70 | 817.70 | 815.50 | 815.50 | 9.1K |
| 14:10 | 815.60 | 816.70 | 815.50 | 815.70 | 7.4K |
| 14:15 | 815.90 | 816.30 | 814.80 | 815.50 | 10.7K |
| 14:20 | 816.60 | 819.30 | 816.40 | 819.20 | 13.4K |
| 14:25 | 819.30 | 819.90 | 818.60 | 819.10 | 21.4K |
| 14:30 | 818.90 | 820.00 | 816.20 | 816.20 | 43.5K |
| 14:35 | 816.40 | 822.80 | 816.40 | 822.80 | 23.8K |
| 14:40 | 822.60 | 822.60 | 819.00 | 819.60 | 14.2K |
| 14:45 | 819.60 | 819.60 | 816.10 | 816.10 | 22.7K |
| 14:50 | 816.10 | 818.10 | 815.70 | 817.50 | 28.0K |
| 14:55 | 817.10 | 819.60 | 816.70 | 819.00 | 33.8K |
| 15:00 | 818.70 | 818.70 | 816.80 | 817.30 | 34.1K |
| 15:05 | 817.30 | 817.80 | 815.80 | 815.80 | 41.6K |
| 15:10 | 815.90 | 816.50 | 815.40 | 815.60 | 51.8K |
| 15:15 | 815.30 | 816.20 | 814.50 | 816.20 | 57.2K |
| 15:20 | 816.20 | 817.00 | 815.80 | 816.90 | 43.5K |
| 15:30 | 819.00 | 819.00 | 819.00 | 819.00 | 377.1K |