1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 872.50 | 876.00 | 871.80 | 872.30 | 148.1K |
| 09:10 | 873.40 | 876.70 | 870.00 | 875.90 | 22.2K |
| 09:15 | 875.30 | 875.90 | 874.30 | 875.40 | 17.7K |
| 09:20 | 875.80 | 878.20 | 875.40 | 875.90 | 12.1K |
| 09:25 | 875.60 | 879.00 | 874.80 | 877.10 | 9.2K |
| 09:30 | 876.70 | 876.70 | 872.50 | 872.50 | 10.3K |
| 09:35 | 872.00 | 872.70 | 870.50 | 872.40 | 14.7K |
| 09:40 | 872.50 | 872.60 | 868.10 | 868.40 | 26.2K |
| 09:45 | 868.00 | 868.50 | 865.00 | 865.40 | 19.2K |
| 09:50 | 865.90 | 867.40 | 864.70 | 867.40 | 11.8K |
| 09:55 | 867.60 | 868.80 | 866.50 | 868.80 | 12.8K |
| 10:00 | 868.90 | 874.30 | 868.90 | 874.00 | 15.6K |
| 10:05 | 874.00 | 875.00 | 871.40 | 871.80 | 21.8K |
| 10:10 | 871.80 | 873.30 | 870.20 | 870.90 | 16.5K |
| 10:15 | 871.00 | 873.00 | 870.20 | 871.90 | 15.9K |
| 10:20 | 871.80 | 875.40 | 871.30 | 874.00 | 23.5K |
| 10:25 | 874.40 | 875.90 | 871.30 | 871.30 | 21.6K |
| 10:30 | 871.00 | 871.40 | 869.70 | 869.80 | 13.6K |
| 10:35 | 869.70 | 870.20 | 868.20 | 869.00 | 14.0K |
| 10:40 | 868.90 | 869.50 | 867.70 | 868.40 | 10.6K |
| 10:45 | 869.00 | 870.70 | 868.40 | 869.10 | 10.7K |
| 10:50 | 868.90 | 869.50 | 868.20 | 868.30 | 13.0K |
| 10:55 | 868.20 | 868.60 | 864.00 | 864.00 | 50.5K |
| 11:00 | 863.70 | 864.80 | 862.40 | 862.70 | 10.7K |
| 11:05 | 863.00 | 867.40 | 863.00 | 866.80 | 13.0K |
| 11:10 | 867.00 | 868.00 | 866.60 | 866.60 | 6.9K |
| 11:15 | 866.30 | 866.40 | 864.80 | 865.10 | 10.4K |
| 11:20 | 865.20 | 865.60 | 864.30 | 864.60 | 8.4K |
| 11:25 | 864.50 | 864.80 | 864.20 | 864.50 | 6.5K |
| 11:30 | 864.90 | 864.90 | 864.90 | 864.90 | 8.3K |
| 12:30 | 864.90 | 864.90 | 853.60 | 855.10 | 67.4K |
| 12:35 | 855.60 | 855.80 | 854.10 | 854.90 | 8.2K |
| 12:40 | 854.40 | 855.10 | 852.20 | 852.60 | 16.9K |
| 12:45 | 853.10 | 856.60 | 853.10 | 853.20 | 11.5K |
| 12:50 | 853.60 | 855.50 | 852.20 | 855.00 | 12.1K |
| 12:55 | 854.90 | 857.30 | 854.20 | 854.50 | 35.7K |
| 13:00 | 854.30 | 854.70 | 852.80 | 852.90 | 12.0K |
| 13:05 | 852.60 | 855.90 | 852.10 | 855.90 | 19.5K |
| 13:10 | 856.90 | 857.00 | 854.60 | 854.60 | 7.9K |
| 13:15 | 854.80 | 855.90 | 852.50 | 853.30 | 114.9K |
| 13:20 | 853.60 | 853.90 | 852.40 | 853.50 | 13.4K |
| 13:25 | 853.70 | 860.00 | 853.70 | 860.00 | 18.9K |
| 13:30 | 860.10 | 860.60 | 858.10 | 858.10 | 20.2K |
| 13:35 | 857.90 | 858.10 | 856.80 | 857.60 | 16.7K |
| 13:40 | 857.90 | 858.70 | 857.00 | 858.00 | 18.1K |
| 13:45 | 857.80 | 858.50 | 856.50 | 856.50 | 17.8K |
| 13:50 | 854.60 | 854.60 | 850.20 | 851.60 | 27.4K |
| 13:55 | 851.00 | 854.00 | 850.50 | 853.00 | 8.8K |
| 14:00 | 852.60 | 855.50 | 852.00 | 852.10 | 11.9K |
| 14:05 | 852.60 | 856.40 | 851.80 | 856.40 | 14.5K |
| 14:10 | 857.50 | 858.50 | 856.00 | 856.40 | 14.0K |
| 14:15 | 856.60 | 859.00 | 856.40 | 857.80 | 11.6K |
| 14:20 | 858.80 | 861.00 | 858.80 | 860.10 | 9.4K |
| 14:25 | 860.60 | 865.00 | 860.60 | 864.50 | 16.2K |
| 14:30 | 864.10 | 866.70 | 863.00 | 863.00 | 20.3K |
| 14:35 | 863.20 | 865.70 | 862.50 | 864.90 | 15.1K |
| 14:40 | 865.00 | 868.10 | 864.40 | 868.00 | 20.7K |
| 14:45 | 868.50 | 868.50 | 865.70 | 866.60 | 21.3K |
| 14:50 | 866.70 | 868.00 | 866.00 | 868.00 | 19.1K |
| 14:55 | 868.20 | 870.20 | 867.80 | 869.70 | 15.7K |
| 15:00 | 869.80 | 872.60 | 868.40 | 869.80 | 20.9K |
| 15:05 | 870.30 | 875.30 | 869.00 | 875.30 | 25.6K |
| 15:10 | 875.40 | 876.80 | 874.70 | 875.30 | 27.1K |
| 15:15 | 875.50 | 875.50 | 871.30 | 873.10 | 40.2K |
| 15:20 | 872.50 | 872.60 | 869.60 | 872.40 | 27.9K |
| 15:30 | 869.50 | 869.50 | 869.50 | 869.50 | 457.0K |