1,215.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,205.00 | 1,215.00 | 1,204.00 | 1,215.00 | 0.0M |
| 2025-09-26 | 1,202.00 | 1,207.00 | 1,191.00 | 1,205.00 | 0.0M |
| 2025-09-25 | 1,199.00 | 1,212.00 | 1,191.00 | 1,207.00 | 0.0M |
| 2025-09-24 | 1,201.00 | 1,204.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2025-09-22 | 1,210.00 | 1,233.00 | 1,203.00 | 1,206.00 | 0.0M |
| 2025-09-19 | 1,256.00 | 1,256.00 | 1,205.00 | 1,211.00 | 0.0M |
| 2025-09-18 | 1,266.00 | 1,266.00 | 1,248.00 | 1,256.00 | 0.0M |
| 2025-09-17 | 1,256.00 | 1,269.00 | 1,239.00 | 1,265.00 | 0.0M |
| 2025-09-16 | 1,224.00 | 1,275.00 | 1,224.00 | 1,261.00 | 0.0M |
| 2025-09-12 | 1,220.00 | 1,222.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-09-11 | 1,221.00 | 1,223.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2025-09-10 | 1,231.00 | 1,231.00 | 1,218.00 | 1,221.00 | 0.0M |
| 2025-09-09 | 1,216.00 | 1,231.00 | 1,216.00 | 1,231.00 | 0.0M |
| 2025-09-08 | 1,236.00 | 1,236.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2025-09-05 | 1,232.00 | 1,247.00 | 1,231.00 | 1,247.00 | 0.0M |
| 2025-09-04 | 1,219.00 | 1,240.00 | 1,219.00 | 1,238.00 | 0.0M |
| 2025-09-03 | 1,220.00 | 1,228.00 | 1,203.00 | 1,220.00 | 0.0M |
| 2025-09-02 | 1,215.00 | 1,241.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-01 | 1,199.00 | 1,242.00 | 1,199.00 | 1,223.00 | 0.0M |
| 2025-08-29 | 1,225.00 | 1,225.00 | 1,193.00 | 1,199.00 | 0.0M |
| 2025-08-28 | 1,275.00 | 1,275.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2025-08-27 | 1,375.00 | 1,375.00 | 1,331.00 | 1,349.00 | 0.1M |
| 2025-08-26 | 1,389.00 | 1,389.00 | 1,362.00 | 1,383.00 | 0.0M |
| 2025-08-25 | 1,390.00 | 1,422.00 | 1,390.00 | 1,395.00 | 0.0M |
| 2025-08-22 | 1,390.00 | 1,397.00 | 1,385.00 | 1,388.00 | 0.0M |
| 2025-08-21 | 1,391.00 | 1,400.00 | 1,383.00 | 1,390.00 | 0.0M |
| 2025-08-20 | 1,373.00 | 1,386.00 | 1,366.00 | 1,386.00 | 0.0M |
| 2025-08-19 | 1,350.00 | 1,371.00 | 1,348.00 | 1,363.00 | 0.0M |
| 2025-08-18 | 1,341.00 | 1,350.00 | 1,341.00 | 1,343.00 | 0.0M |
| 2025-08-15 | 1,340.00 | 1,357.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2025-08-14 | 1,335.00 | 1,345.00 | 1,335.00 | 1,341.00 | 0.0M |
| 2025-08-13 | 1,350.00 | 1,350.00 | 1,333.00 | 1,335.00 | 0.0M |
| 2025-08-12 | 1,333.00 | 1,350.00 | 1,333.00 | 1,337.00 | 0.0M |
| 2025-08-08 | 1,333.00 | 1,335.00 | 1,324.00 | 1,330.00 | 0.0M |
| 2025-08-07 | 1,334.00 | 1,340.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2025-08-06 | 1,334.00 | 1,345.00 | 1,319.00 | 1,333.00 | 0.0M |
| 2025-08-05 | 1,351.00 | 1,352.00 | 1,313.00 | 1,328.00 | 0.0M |
| 2025-08-04 | 1,268.00 | 1,350.00 | 1,268.00 | 1,350.00 | 0.0M |
| 2025-08-01 | 1,270.00 | 1,294.00 | 1,268.00 | 1,281.00 | 0.0M |
| 2025-07-31 | 1,281.00 | 1,301.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2025-07-30 | 1,227.00 | 1,297.00 | 1,220.00 | 1,279.00 | 0.0M |
| 2025-07-29 | 1,280.00 | 1,380.00 | 1,200.00 | 1,232.00 | 0.1M |
| 2025-07-28 | 1,219.00 | 1,311.00 | 1,219.00 | 1,299.00 | 0.0M |
| 2025-07-25 | 1,215.00 | 1,215.00 | 1,182.00 | 1,214.00 | 0.0M |
| 2025-07-24 | 1,175.00 | 1,220.00 | 1,147.00 | 1,219.00 | 0.0M |
| 2025-07-23 | 1,196.00 | 1,199.00 | 1,127.00 | 1,170.00 | 0.1M |
| 2025-07-22 | 1,106.00 | 1,178.00 | 1,091.00 | 1,178.00 | 0.1M |
| 2025-07-18 | 1,060.00 | 1,099.00 | 1,036.00 | 1,084.00 | 0.3M |
| 2025-07-17 | 997.00 | 1,027.00 | 997.00 | 1,027.00 | 0.4M |
| 2025-07-16 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2025-07-15 | 708.00 | 729.00 | 708.00 | 727.00 | 0.0M |
| 2025-07-14 | 696.00 | 714.00 | 693.00 | 708.00 | 0.0M |
| 2025-07-11 | 691.00 | 700.00 | 690.00 | 696.00 | 0.0M |
| 2025-07-10 | 706.00 | 706.00 | 703.00 | 706.00 | 0.0M |
| 2025-07-09 | 702.00 | 706.00 | 699.00 | 706.00 | 0.0M |
| 2025-07-08 | 696.00 | 699.00 | 696.00 | 699.00 | 0.0M |
| 2025-07-07 | 698.00 | 699.00 | 695.00 | 699.00 | 0.0M |
| 2025-07-04 | 701.00 | 701.00 | 695.00 | 695.00 | 0.0M |
| 2025-07-03 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2025-07-02 | 700.00 | 700.00 | 696.00 | 696.00 | 0.0M |
| 2025-07-01 | 699.00 | 702.00 | 696.00 | 700.00 | 0.0M |
| 2025-06-30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2025-06-27 | 695.00 | 697.00 | 695.00 | 697.00 | 0.0M |
| 2025-06-26 | 699.00 | 699.00 | 691.00 | 699.00 | 0.0M |
| 2025-06-25 | 698.00 | 698.00 | 691.00 | 697.00 | 0.0M |
| 2025-06-24 | 693.00 | 697.00 | 693.00 | 697.00 | 0.0M |
| 2025-06-23 | 695.00 | 695.00 | 691.00 | 691.00 | 0.0M |
| 2025-06-20 | 693.00 | 695.00 | 690.00 | 691.00 | 0.0M |
| 2025-06-19 | 685.00 | 689.00 | 685.00 | 689.00 | 0.0M |
| 2025-06-18 | 687.00 | 687.00 | 685.00 | 685.00 | 0.0M |
| 2025-06-17 | 688.00 | 692.00 | 686.00 | 686.00 | 0.0M |
| 2025-06-16 | 684.00 | 685.00 | 682.00 | 685.00 | 0.0M |
| 2025-06-13 | 685.00 | 694.00 | 681.00 | 682.00 | 0.0M |
| 2025-06-12 | 684.00 | 685.00 | 684.00 | 684.00 | 0.0M |
| 2025-06-10 | 696.00 | 696.00 | 686.00 | 686.00 | 0.0M |
| 2025-06-09 | 689.00 | 690.00 | 689.00 | 690.00 | 0.0M |
| 2025-06-06 | 684.00 | 684.00 | 683.00 | 684.00 | 0.0M |
| 2025-06-05 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-06-04 | 680.00 | 686.00 | 680.00 | 686.00 | 0.0M |
| 2025-06-03 | 679.00 | 680.00 | 679.00 | 679.00 | 0.0M |
| 2025-06-02 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-05-30 | 687.00 | 687.00 | 685.00 | 687.00 | 0.0M |
| 2025-05-29 | 690.00 | 690.00 | 687.00 | 687.00 | 0.0M |
| 2025-05-28 | 690.00 | 695.00 | 688.00 | 695.00 | 0.0M |
| 2025-05-27 | 688.00 | 695.00 | 688.00 | 691.00 | 0.0M |
| 2025-05-26 | 689.00 | 689.00 | 683.00 | 683.00 | 0.0M |
| 2025-05-23 | 689.00 | 689.00 | 685.00 | 689.00 | 0.0M |
| 2025-05-22 | 678.00 | 684.00 | 678.00 | 684.00 | 0.0M |
| 2025-05-21 | 676.00 | 678.00 | 676.00 | 678.00 | 0.0M |
| 2025-05-20 | 674.00 | 679.00 | 674.00 | 676.00 | 0.0M |
| 2025-05-19 | 689.00 | 689.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-16 | 686.00 | 686.00 | 680.00 | 685.00 | 0.0M |
| 2025-05-15 | 692.00 | 692.00 | 675.00 | 678.00 | 0.0M |
| 2025-05-14 | 678.00 | 692.00 | 669.00 | 692.00 | 0.0M |
| 2025-05-13 | 675.00 | 680.00 | 668.00 | 680.00 | 0.0M |
| 2025-05-12 | 678.00 | 679.00 | 673.00 | 673.00 | 0.0M |
| 2025-05-09 | 673.00 | 680.00 | 673.00 | 674.00 | 0.0M |
| 2025-05-08 | 672.00 | 675.00 | 670.00 | 675.00 | 0.0M |
| 2025-05-07 | 684.00 | 684.00 | 672.00 | 672.00 | 0.0M |
| 2025-05-02 | 678.00 | 685.00 | 678.00 | 679.00 | 0.0M |
| 2025-05-01 | 685.00 | 686.00 | 681.00 | 681.00 | 0.0M |
| 2025-04-30 | 690.00 | 690.00 | 684.00 | 685.00 | 0.0M |
| 2025-04-28 | 686.00 | 689.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-25 | 685.00 | 685.00 | 674.00 | 682.00 | 0.0M |
| 2025-04-24 | 669.00 | 685.00 | 669.00 | 685.00 | 0.0M |
| 2025-04-23 | 684.00 | 684.00 | 669.00 | 669.00 | 0.0M |
| 2025-04-22 | 674.00 | 683.00 | 670.00 | 674.00 | 0.0M |
| 2025-04-21 | 696.00 | 696.00 | 668.00 | 676.00 | 0.0M |
| 2025-04-18 | 702.00 | 702.00 | 690.00 | 691.00 | 0.0M |
| 2025-04-17 | 685.00 | 707.00 | 685.00 | 696.00 | 0.0M |
| 2025-04-16 | 697.00 | 697.00 | 669.00 | 683.00 | 0.0M |
| 2025-04-15 | 698.00 | 699.00 | 677.00 | 699.00 | 0.0M |
| 2025-04-14 | 659.00 | 740.00 | 654.00 | 679.00 | 0.4M |
| 2025-04-11 | 628.00 | 669.00 | 628.00 | 669.00 | 0.0M |
| 2025-04-10 | 642.00 | 642.00 | 626.00 | 636.00 | 0.0M |
| 2025-04-09 | 620.00 | 623.00 | 611.00 | 615.00 | 0.0M |
| 2025-04-08 | 620.00 | 627.00 | 615.00 | 623.00 | 0.0M |
| 2025-04-07 | 628.00 | 628.00 | 612.00 | 612.00 | 0.0M |
| 2025-04-04 | 645.00 | 645.00 | 635.00 | 638.00 | 0.0M |
| 2025-04-03 | 653.00 | 655.00 | 648.00 | 648.00 | 0.0M |
| 2025-04-02 | 659.00 | 665.00 | 659.00 | 660.00 | 0.0M |
| 2025-04-01 | 658.00 | 660.00 | 658.00 | 660.00 | 0.0M |
| 2025-03-31 | 660.00 | 664.00 | 656.00 | 656.00 | 0.0M |
| 2025-03-28 | 662.00 | 667.00 | 660.00 | 660.00 | 0.0M |
| 2025-03-27 | 663.00 | 666.00 | 661.00 | 663.00 | 0.0M |
| 2025-03-26 | 666.00 | 667.00 | 663.00 | 667.00 | 0.0M |
| 2025-03-25 | 666.00 | 666.00 | 660.00 | 662.00 | 0.0M |
| 2025-03-24 | 655.00 | 663.00 | 654.00 | 662.00 | 0.0M |
| 2025-03-21 | 663.00 | 666.00 | 651.00 | 652.00 | 0.0M |
| 2025-03-19 | 657.00 | 661.00 | 657.00 | 658.00 | 0.0M |
| 2025-03-18 | 660.00 | 665.00 | 655.00 | 655.00 | 0.0M |
| 2025-03-17 | 660.00 | 667.00 | 655.00 | 667.00 | 0.0M |
| 2025-03-14 | 648.00 | 670.00 | 642.00 | 670.00 | 0.0M |
| 2025-03-13 | 638.00 | 643.00 | 638.00 | 639.00 | 0.0M |
| 2025-03-12 | 646.00 | 646.00 | 639.00 | 642.00 | 0.0M |
| 2025-03-11 | 640.00 | 644.00 | 636.00 | 644.00 | 0.0M |
| 2025-03-10 | 648.00 | 648.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-07 | 644.00 | 644.00 | 641.00 | 641.00 | 0.0M |
| 2025-03-06 | 656.00 | 656.00 | 642.00 | 644.00 | 0.0M |
| 2025-03-05 | 653.00 | 657.00 | 649.00 | 649.00 | 0.0M |
| 2025-03-04 | 655.00 | 655.00 | 648.00 | 653.00 | 0.0M |
| 2025-03-03 | 660.00 | 660.00 | 652.00 | 652.00 | 0.0M |
| 2025-02-28 | 660.00 | 661.00 | 651.00 | 651.00 | 0.0M |
| 2025-02-27 | 671.00 | 671.00 | 650.00 | 662.00 | 0.0M |
| 2025-02-26 | 700.00 | 721.00 | 697.00 | 721.00 | 0.0M |
| 2025-02-25 | 694.00 | 709.00 | 694.00 | 709.00 | 0.0M |
| 2025-02-21 | 696.00 | 700.00 | 692.00 | 700.00 | 0.0M |
| 2025-02-20 | 703.00 | 704.00 | 701.00 | 703.00 | 0.0M |
| 2025-02-19 | 698.00 | 703.00 | 698.00 | 703.00 | 0.0M |
| 2025-02-18 | 701.00 | 701.00 | 698.00 | 699.00 | 0.0M |
| 2025-02-17 | 702.00 | 705.00 | 701.00 | 701.00 | 0.0M |
| 2025-02-14 | 702.00 | 705.00 | 702.00 | 702.00 | 0.0M |
| 2025-02-13 | 704.00 | 719.00 | 702.00 | 702.00 | 0.0M |
| 2025-02-12 | 702.00 | 703.00 | 701.00 | 702.00 | 0.0M |
| 2025-02-10 | 702.00 | 702.00 | 699.00 | 702.00 | 0.0M |
| 2025-02-07 | 700.00 | 702.00 | 695.00 | 699.00 | 0.0M |
| 2025-02-06 | 701.00 | 701.00 | 699.00 | 700.00 | 0.0M |
| 2025-02-05 | 690.00 | 701.00 | 690.00 | 701.00 | 0.0M |
| 2025-02-04 | 704.00 | 704.00 | 699.00 | 699.00 | 0.0M |
| 2025-02-03 | 700.00 | 707.00 | 698.00 | 704.00 | 0.0M |
| 2025-01-31 | 710.00 | 713.00 | 704.00 | 708.00 | 0.0M |
| 2025-01-30 | 689.00 | 713.00 | 689.00 | 710.00 | 0.0M |
| 2025-01-29 | 690.00 | 699.00 | 690.00 | 699.00 | 0.0M |
| 2025-01-28 | 692.00 | 692.00 | 689.00 | 692.00 | 0.0M |
| 2025-01-27 | 692.00 | 692.00 | 689.00 | 689.00 | 0.0M |
| 2025-01-24 | 691.00 | 692.00 | 688.00 | 688.00 | 0.0M |
| 2025-01-23 | 696.00 | 696.00 | 687.00 | 688.00 | 0.0M |
| 2025-01-22 | 699.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2025-01-21 | 695.00 | 697.00 | 691.00 | 697.00 | 0.0M |
| 2025-01-20 | 689.00 | 695.00 | 689.00 | 695.00 | 0.0M |
| 2025-01-17 | 688.00 | 688.00 | 687.00 | 688.00 | 0.0M |
| 2025-01-16 | 691.00 | 692.00 | 687.00 | 688.00 | 0.0M |
| 2025-01-15 | 699.00 | 704.00 | 683.00 | 691.00 | 0.0M |
| 2025-01-14 | 685.00 | 685.00 | 681.00 | 685.00 | 0.0M |
| 2025-01-10 | 689.00 | 691.00 | 687.00 | 687.00 | 0.0M |
| 2025-01-09 | 689.00 | 689.00 | 686.00 | 686.00 | 0.0M |
| 2025-01-08 | 684.00 | 690.00 | 682.00 | 690.00 | 0.0M |
| 2025-01-07 | 675.00 | 685.00 | 675.00 | 685.00 | 0.0M |
| 2025-01-06 | 667.00 | 679.00 | 667.00 | 678.00 | 0.0M |