1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 957.50 | 957.50 | 948.90 | 953.30 | 68.5K |
| 09:05 | 953.50 | 956.20 | 953.50 | 954.60 | 11.5K |
| 09:10 | 954.90 | 956.20 | 953.90 | 955.20 | 7.9K |
| 09:15 | 954.00 | 955.20 | 953.00 | 953.60 | 10.5K |
| 09:20 | 954.00 | 958.20 | 954.00 | 955.00 | 8.2K |
| 09:25 | 954.50 | 955.10 | 951.20 | 951.90 | 7.1K |
| 09:30 | 951.00 | 951.50 | 949.60 | 951.50 | 9.2K |
| 09:35 | 950.70 | 951.50 | 950.30 | 950.70 | 3.8K |
| 09:40 | 950.40 | 950.40 | 947.80 | 947.80 | 13.8K |
| 09:45 | 948.50 | 949.00 | 947.40 | 947.60 | 6.8K |
| 09:50 | 947.60 | 948.80 | 946.30 | 947.20 | 9.5K |
| 09:55 | 947.50 | 947.50 | 946.00 | 947.30 | 6.9K |
| 10:00 | 946.50 | 946.90 | 945.30 | 945.90 | 6.4K |
| 10:05 | 945.70 | 947.70 | 945.70 | 947.40 | 5.7K |
| 10:10 | 946.80 | 947.90 | 946.60 | 947.30 | 6.5K |
| 10:15 | 947.50 | 949.70 | 947.50 | 948.90 | 5.7K |
| 10:20 | 948.90 | 952.00 | 948.70 | 952.00 | 6.7K |
| 10:25 | 951.90 | 951.90 | 948.10 | 948.10 | 8.0K |
| 10:30 | 948.60 | 948.60 | 946.30 | 946.30 | 6.6K |
| 10:35 | 946.00 | 947.70 | 946.00 | 947.40 | 8.4K |
| 10:40 | 947.00 | 948.20 | 947.00 | 948.20 | 3.8K |
| 10:45 | 948.30 | 949.80 | 948.30 | 949.00 | 6.1K |
| 10:50 | 949.80 | 949.80 | 947.60 | 947.60 | 5.9K |
| 10:55 | 947.90 | 947.90 | 945.50 | 946.20 | 5.4K |
| 11:00 | 945.80 | 946.10 | 944.20 | 945.20 | 9.0K |
| 11:05 | 945.30 | 945.40 | 944.00 | 944.20 | 4.7K |
| 11:10 | 944.40 | 946.30 | 944.40 | 946.10 | 7.1K |
| 11:15 | 946.10 | 946.60 | 945.00 | 945.40 | 5.7K |
| 11:20 | 945.50 | 945.90 | 944.60 | 945.90 | 5.6K |
| 11:25 | 945.40 | 946.00 | 945.10 | 945.50 | 4.4K |
| 11:30 | 945.50 | 945.50 | 945.50 | 945.50 | 0.2K |
| 12:30 | 945.50 | 946.20 | 944.20 | 944.20 | 19.8K |
| 12:35 | 943.90 | 943.90 | 942.80 | 943.30 | 11.0K |
| 12:40 | 943.00 | 943.60 | 942.00 | 942.10 | 7.1K |
| 12:45 | 942.20 | 942.60 | 942.00 | 942.00 | 6.4K |
| 12:50 | 941.90 | 942.10 | 941.20 | 941.40 | 4.6K |
| 12:55 | 940.70 | 941.20 | 940.10 | 940.10 | 7.2K |
| 13:00 | 939.70 | 939.80 | 938.20 | 938.60 | 11.9K |
| 13:05 | 938.20 | 938.20 | 936.80 | 937.60 | 8.4K |
| 13:10 | 937.90 | 939.10 | 937.00 | 938.80 | 8.0K |
| 13:15 | 939.10 | 940.60 | 939.10 | 940.60 | 7.6K |
| 13:20 | 940.50 | 940.80 | 939.70 | 940.80 | 6.6K |
| 13:25 | 940.60 | 940.80 | 939.10 | 939.80 | 5.6K |
| 13:30 | 939.90 | 940.90 | 939.90 | 940.40 | 3.8K |
| 13:35 | 940.80 | 941.30 | 940.40 | 940.90 | 5.7K |
| 13:40 | 941.30 | 941.50 | 940.60 | 940.90 | 4.3K |
| 13:45 | 941.10 | 942.00 | 940.60 | 941.60 | 7.1K |
| 13:50 | 941.70 | 942.10 | 939.90 | 939.90 | 9.9K |
| 13:55 | 939.70 | 940.00 | 938.00 | 938.00 | 16.7K |
| 14:00 | 937.50 | 938.90 | 936.90 | 938.60 | 16.6K |
| 14:05 | 938.10 | 939.90 | 938.00 | 939.30 | 9.2K |
| 14:10 | 939.40 | 939.60 | 938.90 | 938.90 | 8.2K |
| 14:15 | 939.10 | 939.10 | 938.10 | 938.70 | 10.9K |
| 14:20 | 938.80 | 938.90 | 938.10 | 938.60 | 6.2K |
| 14:25 | 938.50 | 938.90 | 937.50 | 938.70 | 16.4K |
| 14:30 | 938.50 | 939.40 | 938.00 | 939.10 | 8.8K |
| 14:35 | 939.30 | 939.50 | 938.50 | 939.50 | 5.8K |
| 14:40 | 939.50 | 939.50 | 937.50 | 937.50 | 7.2K |
| 14:45 | 937.50 | 937.60 | 936.90 | 937.00 | 13.9K |
| 14:50 | 937.00 | 938.30 | 936.40 | 938.30 | 12.3K |
| 14:55 | 938.30 | 938.30 | 936.50 | 936.50 | 12.6K |
| 15:00 | 936.50 | 936.70 | 935.60 | 935.80 | 15.5K |
| 15:05 | 935.80 | 938.40 | 935.70 | 938.40 | 19.0K |
| 15:10 | 938.50 | 939.90 | 938.50 | 938.90 | 24.2K |
| 15:15 | 938.90 | 939.50 | 938.20 | 938.90 | 25.0K |
| 15:20 | 939.10 | 939.20 | 936.30 | 936.30 | 31.2K |
| 15:30 | 939.40 | 939.40 | 939.40 | 939.40 | 395.1K |