1,031.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 951.50 | 952.70 | 946.60 | 950.00 | 107.2K |
| 09:05 | 949.60 | 952.10 | 947.60 | 949.60 | 22.9K |
| 09:10 | 948.80 | 950.00 | 947.70 | 949.60 | 19.5K |
| 09:15 | 950.00 | 950.00 | 945.60 | 946.90 | 26.4K |
| 09:20 | 946.60 | 946.80 | 942.40 | 945.60 | 25.2K |
| 09:25 | 945.90 | 952.60 | 945.70 | 952.00 | 19.5K |
| 09:30 | 951.90 | 953.50 | 951.00 | 951.70 | 13.5K |
| 09:35 | 951.70 | 951.70 | 948.90 | 950.50 | 14.3K |
| 09:40 | 951.20 | 951.70 | 948.20 | 948.50 | 17.8K |
| 09:45 | 948.80 | 952.90 | 948.80 | 952.30 | 15.5K |
| 09:50 | 953.10 | 955.00 | 952.20 | 955.00 | 11.9K |
| 09:55 | 954.60 | 955.00 | 953.10 | 955.00 | 11.2K |
| 10:00 | 956.00 | 961.00 | 956.00 | 960.60 | 14.4K |
| 10:05 | 960.40 | 961.10 | 959.90 | 960.00 | 10.2K |
| 10:10 | 958.90 | 960.30 | 957.40 | 957.40 | 10.9K |
| 10:15 | 958.00 | 959.20 | 957.60 | 958.60 | 10.6K |
| 10:20 | 958.60 | 960.00 | 957.70 | 960.00 | 12.8K |
| 10:25 | 959.70 | 960.80 | 958.90 | 958.90 | 10.7K |
| 10:30 | 958.50 | 958.50 | 956.60 | 956.90 | 13.6K |
| 10:35 | 956.70 | 957.10 | 955.40 | 956.80 | 10.8K |
| 10:40 | 956.80 | 958.40 | 956.80 | 956.80 | 11.4K |
| 10:45 | 956.40 | 959.00 | 956.30 | 956.80 | 12.2K |
| 10:50 | 957.20 | 957.40 | 956.40 | 956.80 | 12.5K |
| 10:55 | 956.60 | 956.80 | 955.60 | 956.00 | 11.3K |
| 11:00 | 956.10 | 956.30 | 955.10 | 955.90 | 10.8K |
| 11:05 | 955.70 | 955.70 | 954.80 | 955.20 | 15.4K |
| 11:10 | 954.90 | 955.10 | 953.60 | 954.40 | 10.2K |
| 11:15 | 954.50 | 956.20 | 954.10 | 954.20 | 11.3K |
| 11:20 | 953.80 | 955.10 | 953.70 | 955.10 | 7.0K |
| 11:25 | 954.90 | 955.20 | 953.80 | 953.80 | 17.6K |
| 11:30 | 954.10 | 954.10 | 954.10 | 954.10 | 1.0K |
| 12:30 | 954.70 | 954.70 | 952.20 | 954.00 | 33.3K |
| 12:35 | 954.20 | 954.80 | 953.00 | 954.80 | 21.1K |
| 12:40 | 954.70 | 955.00 | 953.70 | 955.00 | 8.4K |
| 12:45 | 955.00 | 955.00 | 952.80 | 953.10 | 11.2K |
| 12:50 | 952.90 | 953.50 | 952.90 | 953.40 | 12.2K |
| 12:55 | 953.60 | 954.20 | 952.70 | 954.10 | 12.0K |
| 13:00 | 954.30 | 954.30 | 953.30 | 953.30 | 7.6K |
| 13:05 | 953.20 | 953.80 | 952.60 | 953.80 | 14.3K |
| 13:10 | 953.90 | 953.90 | 953.40 | 953.40 | 5.5K |
| 13:15 | 953.40 | 953.40 | 952.10 | 952.40 | 8.6K |
| 13:20 | 952.50 | 952.70 | 951.40 | 951.40 | 7.4K |
| 13:25 | 951.60 | 954.80 | 951.60 | 954.20 | 10.9K |
| 13:30 | 954.60 | 954.60 | 953.30 | 954.30 | 9.9K |
| 13:35 | 954.40 | 956.50 | 954.40 | 956.20 | 9.5K |
| 13:40 | 956.10 | 956.10 | 954.20 | 954.40 | 7.2K |
| 13:45 | 954.10 | 954.30 | 953.50 | 953.70 | 8.3K |
| 13:50 | 953.50 | 953.50 | 951.50 | 951.70 | 16.0K |
| 13:55 | 951.50 | 952.50 | 951.10 | 952.00 | 8.5K |
| 14:00 | 952.10 | 954.20 | 952.00 | 953.70 | 22.7K |
| 14:05 | 953.70 | 954.30 | 953.00 | 953.20 | 19.1K |
| 14:10 | 953.40 | 954.70 | 953.20 | 953.90 | 15.3K |
| 14:15 | 953.50 | 953.70 | 951.70 | 951.70 | 20.8K |
| 14:20 | 952.00 | 952.20 | 951.50 | 951.70 | 10.5K |
| 14:25 | 951.50 | 952.90 | 950.20 | 952.00 | 23.6K |
| 14:30 | 952.00 | 954.00 | 951.90 | 953.80 | 16.6K |
| 14:35 | 953.80 | 955.20 | 953.70 | 954.40 | 13.8K |
| 14:40 | 954.30 | 956.50 | 954.30 | 955.60 | 12.9K |
| 14:45 | 955.60 | 957.40 | 955.60 | 956.30 | 14.5K |
| 14:50 | 956.20 | 956.20 | 955.00 | 955.00 | 9.5K |
| 14:55 | 955.10 | 955.70 | 954.10 | 954.70 | 14.0K |
| 15:00 | 954.60 | 954.80 | 951.50 | 951.50 | 16.5K |
| 15:05 | 951.30 | 952.70 | 951.10 | 952.30 | 21.3K |
| 15:10 | 952.30 | 954.00 | 952.30 | 952.80 | 19.2K |
| 15:15 | 953.30 | 954.30 | 952.80 | 952.80 | 24.8K |
| 15:20 | 952.50 | 953.80 | 952.20 | 952.60 | 31.8K |
| 15:30 | 951.20 | 951.20 | 951.20 | 951.20 | 715.0K |