1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 883.50 | 889.70 | 883.50 | 889.00 | 937.7K |
| 09:05 | 889.20 | 891.10 | 889.00 | 891.10 | 25.9K |
| 09:10 | 890.90 | 891.60 | 887.50 | 888.00 | 15.8K |
| 09:15 | 888.20 | 888.70 | 885.40 | 885.40 | 25.0K |
| 09:20 | 886.50 | 888.10 | 886.50 | 887.60 | 15.5K |
| 09:25 | 887.30 | 887.70 | 886.50 | 887.00 | 20.4K |
| 09:30 | 887.00 | 889.30 | 887.00 | 888.80 | 10.2K |
| 09:35 | 890.30 | 891.60 | 888.50 | 891.30 | 40.5K |
| 09:40 | 891.20 | 892.50 | 890.90 | 891.30 | 31.5K |
| 09:45 | 890.80 | 890.80 | 888.00 | 888.30 | 16.5K |
| 09:50 | 888.40 | 888.50 | 887.00 | 887.30 | 16.5K |
| 09:55 | 887.30 | 887.50 | 886.60 | 886.80 | 38.3K |
| 10:00 | 886.60 | 887.10 | 885.70 | 886.30 | 16.8K |
| 10:05 | 886.10 | 886.80 | 885.90 | 886.60 | 18.5K |
| 10:10 | 886.90 | 887.00 | 886.10 | 887.00 | 8.8K |
| 10:15 | 886.60 | 887.30 | 886.40 | 886.90 | 10.0K |
| 10:20 | 886.30 | 887.60 | 886.30 | 887.20 | 15.2K |
| 10:25 | 887.40 | 889.00 | 887.40 | 888.70 | 16.4K |
| 10:30 | 888.80 | 888.80 | 887.60 | 888.30 | 10.0K |
| 10:35 | 888.10 | 888.80 | 887.60 | 888.80 | 13.1K |
| 10:40 | 888.10 | 889.80 | 888.10 | 889.40 | 6.0K |
| 10:45 | 889.20 | 889.70 | 889.00 | 889.20 | 12.1K |
| 10:50 | 889.10 | 889.90 | 889.00 | 889.70 | 6.6K |
| 10:55 | 889.40 | 889.40 | 886.50 | 886.50 | 16.6K |
| 11:00 | 886.60 | 887.40 | 886.50 | 887.40 | 6.4K |
| 11:05 | 887.30 | 888.50 | 887.30 | 887.90 | 11.8K |
| 11:10 | 887.90 | 888.70 | 887.80 | 888.50 | 8.4K |
| 11:15 | 888.30 | 889.00 | 888.30 | 888.60 | 7.6K |
| 11:20 | 888.80 | 889.90 | 888.50 | 888.50 | 30.5K |
| 11:25 | 888.50 | 888.60 | 887.20 | 887.60 | 10.1K |
| 11:30 | 887.00 | 887.00 | 887.00 | 887.00 | 104.3K |
| 12:30 | 887.70 | 888.90 | 887.30 | 888.70 | 277.2K |
| 12:35 | 888.30 | 889.40 | 887.80 | 889.40 | 24.4K |
| 12:40 | 889.30 | 889.30 | 888.60 | 888.70 | 9.8K |
| 12:45 | 888.60 | 889.10 | 888.00 | 889.10 | 16.5K |
| 12:50 | 888.90 | 888.90 | 888.30 | 888.80 | 6.2K |
| 12:55 | 888.80 | 889.00 | 888.70 | 888.80 | 11.8K |
| 13:00 | 888.80 | 889.00 | 888.60 | 888.90 | 20.8K |
| 13:05 | 888.80 | 889.00 | 888.10 | 888.30 | 6.4K |
| 13:10 | 888.40 | 889.30 | 888.40 | 889.20 | 30.8K |
| 13:15 | 889.00 | 889.70 | 889.00 | 889.00 | 13.0K |
| 13:20 | 889.20 | 889.20 | 888.80 | 888.80 | 6.5K |
| 13:25 | 888.70 | 889.30 | 888.60 | 889.20 | 13.0K |
| 13:30 | 889.10 | 889.70 | 888.60 | 889.30 | 12.4K |
| 13:35 | 889.30 | 889.90 | 889.30 | 889.40 | 8.8K |
| 13:40 | 889.30 | 889.60 | 889.00 | 889.00 | 8.1K |
| 13:45 | 889.40 | 889.90 | 889.40 | 889.90 | 31.7K |
| 13:50 | 890.00 | 890.50 | 890.00 | 890.40 | 36.1K |
| 13:55 | 890.40 | 890.70 | 889.90 | 890.20 | 6.8K |
| 14:00 | 890.30 | 890.70 | 890.20 | 890.60 | 12.9K |
| 14:05 | 890.60 | 890.80 | 890.10 | 890.60 | 27.8K |
| 14:10 | 890.60 | 890.70 | 890.00 | 890.40 | 9.8K |
| 14:15 | 890.40 | 891.30 | 890.40 | 891.00 | 16.3K |
| 14:20 | 891.30 | 891.50 | 891.10 | 891.40 | 13.1K |
| 14:25 | 891.60 | 891.90 | 891.50 | 891.90 | 17.7K |
| 14:30 | 891.90 | 891.90 | 890.40 | 890.50 | 16.6K |
| 14:35 | 890.00 | 890.90 | 889.70 | 890.90 | 29.9K |
| 14:40 | 890.80 | 891.20 | 890.70 | 891.20 | 13.4K |
| 14:45 | 891.20 | 891.20 | 890.60 | 890.80 | 11.7K |
| 14:50 | 890.50 | 891.80 | 890.50 | 891.80 | 19.7K |
| 14:55 | 891.70 | 891.80 | 891.50 | 891.70 | 12.7K |
| 15:00 | 891.70 | 892.40 | 891.60 | 892.00 | 24.4K |
| 15:05 | 892.10 | 892.70 | 891.60 | 892.40 | 25.5K |
| 15:10 | 892.40 | 892.40 | 890.10 | 890.40 | 27.2K |
| 15:15 | 890.10 | 890.40 | 889.10 | 889.40 | 28.5K |
| 15:20 | 889.50 | 890.30 | 889.30 | 890.30 | 32.0K |
| 15:30 | 892.30 | 892.30 | 892.30 | 892.30 | 323.7K |