1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 923.00 | 927.50 | 923.00 | 927.50 | 134.5K |
| 09:05 | 928.00 | 928.00 | 925.00 | 926.70 | 12.1K |
| 09:10 | 926.90 | 928.00 | 924.40 | 928.00 | 22.6K |
| 09:15 | 928.10 | 929.00 | 927.40 | 928.70 | 9.1K |
| 09:20 | 928.50 | 928.60 | 926.60 | 927.20 | 11.4K |
| 09:25 | 927.30 | 927.70 | 925.80 | 927.30 | 7.4K |
| 09:30 | 927.60 | 928.00 | 925.20 | 925.40 | 5.1K |
| 09:35 | 925.00 | 925.40 | 923.90 | 923.90 | 9.3K |
| 09:40 | 923.90 | 924.30 | 923.30 | 924.20 | 5.2K |
| 09:45 | 924.20 | 924.70 | 923.20 | 923.50 | 7.6K |
| 09:50 | 923.00 | 923.90 | 922.70 | 923.90 | 9.6K |
| 09:55 | 924.00 | 924.00 | 921.40 | 922.50 | 15.7K |
| 10:00 | 922.60 | 924.70 | 922.20 | 924.60 | 10.5K |
| 10:05 | 924.70 | 925.30 | 924.00 | 924.30 | 11.4K |
| 10:10 | 924.50 | 924.90 | 923.70 | 923.70 | 5.4K |
| 10:15 | 923.60 | 923.80 | 923.00 | 923.80 | 2.8K |
| 10:20 | 923.90 | 923.90 | 921.40 | 921.40 | 7.7K |
| 10:25 | 921.80 | 922.20 | 921.30 | 921.70 | 4.3K |
| 10:30 | 921.60 | 922.20 | 921.40 | 921.80 | 4.3K |
| 10:35 | 922.00 | 922.40 | 922.00 | 922.30 | 1.4K |
| 10:40 | 922.00 | 922.80 | 922.00 | 922.80 | 3.3K |
| 10:45 | 922.50 | 922.50 | 920.80 | 921.10 | 10.0K |
| 10:50 | 921.40 | 921.50 | 920.80 | 920.90 | 3.2K |
| 10:55 | 921.00 | 921.90 | 920.50 | 920.50 | 6.4K |
| 11:00 | 920.60 | 920.90 | 920.30 | 920.90 | 3.9K |
| 11:05 | 921.00 | 921.20 | 920.40 | 920.60 | 6.9K |
| 11:10 | 920.40 | 920.90 | 920.40 | 920.90 | 4.1K |
| 11:15 | 920.90 | 921.00 | 919.90 | 919.90 | 34.1K |
| 11:20 | 919.90 | 920.10 | 919.30 | 920.00 | 10.2K |
| 11:25 | 919.80 | 920.00 | 919.60 | 919.60 | 4.3K |
| 11:30 | 919.10 | 919.10 | 919.10 | 919.10 | 8.4K |
| 12:30 | 918.80 | 918.80 | 915.20 | 915.40 | 61.5K |
| 12:35 | 915.50 | 915.90 | 915.00 | 915.10 | 18.3K |
| 12:40 | 915.00 | 915.20 | 914.50 | 914.70 | 10.5K |
| 12:45 | 914.80 | 914.80 | 913.00 | 913.00 | 32.3K |
| 12:50 | 913.20 | 913.70 | 912.80 | 912.80 | 9.1K |
| 12:55 | 912.70 | 913.30 | 912.70 | 912.90 | 6.9K |
| 13:00 | 912.80 | 914.20 | 912.80 | 914.20 | 8.1K |
| 13:05 | 914.50 | 914.90 | 913.70 | 913.70 | 4.8K |
| 13:10 | 914.00 | 915.20 | 914.00 | 915.10 | 6.2K |
| 13:15 | 915.30 | 915.90 | 914.90 | 915.30 | 6.6K |
| 13:20 | 915.20 | 915.30 | 914.40 | 915.10 | 9.6K |
| 13:25 | 915.20 | 915.20 | 915.10 | 915.10 | 4.0K |
| 13:30 | 915.30 | 916.10 | 915.00 | 916.10 | 7.4K |
| 13:35 | 916.20 | 916.30 | 915.30 | 915.30 | 3.2K |
| 13:40 | 915.20 | 915.50 | 914.90 | 915.00 | 4.8K |
| 13:45 | 915.40 | 915.40 | 913.90 | 913.90 | 5.2K |
| 13:50 | 913.80 | 914.00 | 913.30 | 913.60 | 4.1K |
| 13:55 | 913.80 | 914.50 | 913.00 | 914.50 | 7.8K |
| 14:00 | 914.40 | 915.20 | 914.40 | 914.80 | 3.9K |
| 14:05 | 914.60 | 915.00 | 914.30 | 915.00 | 5.8K |
| 14:10 | 914.80 | 914.80 | 913.60 | 913.60 | 5.8K |
| 14:15 | 913.60 | 914.30 | 913.60 | 913.80 | 10.1K |
| 14:20 | 913.90 | 913.90 | 913.10 | 913.30 | 13.6K |
| 14:25 | 913.30 | 914.60 | 913.20 | 914.00 | 14.6K |
| 14:30 | 914.10 | 914.30 | 913.30 | 913.70 | 8.5K |
| 14:35 | 913.80 | 913.80 | 912.90 | 913.10 | 11.8K |
| 14:40 | 913.10 | 913.10 | 911.70 | 911.90 | 20.4K |
| 14:45 | 911.70 | 912.10 | 911.20 | 911.80 | 12.0K |
| 14:50 | 911.80 | 912.60 | 911.70 | 911.90 | 12.0K |
| 14:55 | 911.90 | 912.50 | 911.60 | 912.10 | 10.6K |
| 15:00 | 911.90 | 912.10 | 911.20 | 911.30 | 13.5K |
| 15:05 | 911.40 | 912.60 | 911.00 | 912.50 | 26.1K |
| 15:10 | 912.70 | 913.40 | 912.10 | 912.90 | 26.0K |
| 15:15 | 912.80 | 914.70 | 912.80 | 913.80 | 19.6K |
| 15:20 | 913.70 | 914.30 | 912.60 | 913.00 | 21.9K |
| 15:30 | 910.70 | 910.70 | 910.70 | 910.70 | 183.1K |