1,110.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,115.50 | 1,125.50 | 1,115.50 | 1,122.00 | 172.3K |
| 09:05 | 1,121.50 | 1,125.00 | 1,117.00 | 1,117.00 | 49.9K |
| 09:10 | 1,117.00 | 1,117.00 | 1,113.00 | 1,113.00 | 32.9K |
| 09:15 | 1,113.00 | 1,119.50 | 1,113.00 | 1,119.00 | 44.6K |
| 09:20 | 1,119.50 | 1,121.00 | 1,118.50 | 1,120.50 | 23.3K |
| 09:25 | 1,120.50 | 1,121.50 | 1,119.00 | 1,121.50 | 35.0K |
| 09:30 | 1,121.50 | 1,122.50 | 1,119.50 | 1,122.50 | 34.9K |
| 09:35 | 1,123.00 | 1,126.50 | 1,123.00 | 1,126.50 | 27.7K |
| 09:40 | 1,126.00 | 1,128.00 | 1,125.50 | 1,127.00 | 27.9K |
| 09:45 | 1,127.50 | 1,132.00 | 1,127.50 | 1,129.50 | 38.9K |
| 09:50 | 1,129.50 | 1,130.50 | 1,127.50 | 1,130.00 | 16.3K |
| 09:55 | 1,130.50 | 1,131.00 | 1,130.00 | 1,130.50 | 17.4K |
| 10:00 | 1,130.50 | 1,132.50 | 1,130.00 | 1,132.00 | 17.4K |
| 10:05 | 1,131.50 | 1,131.50 | 1,128.50 | 1,130.50 | 30.3K |
| 10:10 | 1,130.50 | 1,133.50 | 1,130.50 | 1,131.50 | 15.9K |
| 10:15 | 1,132.00 | 1,133.50 | 1,131.50 | 1,133.00 | 11.8K |
| 10:20 | 1,132.50 | 1,132.50 | 1,129.00 | 1,129.00 | 20.2K |
| 10:25 | 1,128.50 | 1,128.50 | 1,125.00 | 1,126.50 | 15.5K |
| 10:30 | 1,127.00 | 1,129.50 | 1,127.00 | 1,128.00 | 17.6K |
| 10:35 | 1,128.00 | 1,128.50 | 1,126.50 | 1,126.50 | 10.8K |
| 10:40 | 1,126.50 | 1,128.50 | 1,124.50 | 1,128.00 | 17.8K |
| 10:45 | 1,127.50 | 1,128.00 | 1,127.00 | 1,128.00 | 11.7K |
| 10:50 | 1,128.00 | 1,129.00 | 1,128.00 | 1,128.50 | 8.6K |
| 10:55 | 1,128.00 | 1,128.50 | 1,127.50 | 1,127.50 | 8.0K |
| 11:00 | 1,127.50 | 1,129.50 | 1,127.50 | 1,129.00 | 9.7K |
| 11:05 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 21.5K |
| 11:10 | 1,131.00 | 1,131.00 | 1,130.00 | 1,131.00 | 9.6K |
| 11:15 | 1,131.50 | 1,131.50 | 1,130.00 | 1,131.00 | 17.4K |
| 11:20 | 1,131.00 | 1,131.50 | 1,130.50 | 1,130.50 | 8.7K |
| 11:25 | 1,130.00 | 1,132.00 | 1,130.00 | 1,131.50 | 10.9K |
| 11:30 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.7K |
| 12:30 | 1,130.00 | 1,130.00 | 1,127.00 | 1,127.00 | 42.9K |
| 12:35 | 1,127.50 | 1,131.00 | 1,127.00 | 1,131.00 | 32.5K |
| 12:40 | 1,131.00 | 1,131.00 | 1,129.50 | 1,130.00 | 11.3K |
| 12:45 | 1,130.50 | 1,132.00 | 1,130.00 | 1,131.50 | 18.7K |
| 12:50 | 1,131.50 | 1,131.50 | 1,130.50 | 1,130.50 | 11.7K |
| 12:55 | 1,130.50 | 1,130.50 | 1,129.00 | 1,129.50 | 12.8K |
| 13:00 | 1,130.00 | 1,131.50 | 1,130.00 | 1,131.50 | 16.5K |
| 13:05 | 1,131.50 | 1,132.00 | 1,131.00 | 1,132.00 | 11.5K |
| 13:10 | 1,132.50 | 1,133.50 | 1,132.00 | 1,133.00 | 15.9K |
| 13:15 | 1,133.00 | 1,133.50 | 1,132.00 | 1,132.00 | 12.8K |
| 13:20 | 1,132.00 | 1,133.50 | 1,131.50 | 1,133.50 | 12.6K |
| 13:25 | 1,133.50 | 1,134.50 | 1,133.50 | 1,134.00 | 14.3K |
| 13:30 | 1,134.00 | 1,134.00 | 1,132.50 | 1,132.50 | 9.3K |
| 13:35 | 1,133.00 | 1,133.50 | 1,132.50 | 1,132.50 | 8.5K |
| 13:40 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 12.7K |
| 13:45 | 1,132.00 | 1,132.00 | 1,130.50 | 1,131.00 | 13.1K |
| 13:50 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.50 | 7.2K |
| 13:55 | 1,130.50 | 1,131.00 | 1,130.00 | 1,130.50 | 12.0K |
| 14:00 | 1,130.50 | 1,132.00 | 1,130.50 | 1,131.50 | 15.0K |
| 14:05 | 1,131.50 | 1,131.50 | 1,130.00 | 1,131.00 | 17.7K |
| 14:10 | 1,131.50 | 1,132.00 | 1,131.50 | 1,131.50 | 5.5K |
| 14:15 | 1,131.50 | 1,131.50 | 1,130.00 | 1,130.00 | 10.5K |
| 14:20 | 1,130.50 | 1,130.50 | 1,129.50 | 1,130.50 | 14.3K |
| 14:25 | 1,130.50 | 1,130.50 | 1,130.00 | 1,130.50 | 7.1K |
| 14:30 | 1,131.00 | 1,131.50 | 1,130.50 | 1,130.50 | 9.2K |
| 14:35 | 1,130.50 | 1,131.00 | 1,130.50 | 1,130.50 | 6.9K |
| 14:40 | 1,130.50 | 1,131.00 | 1,130.00 | 1,130.50 | 12.9K |
| 14:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 9.1K |
| 14:50 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.50 | 7.5K |
| 14:55 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 21.4K |
| 15:00 | 1,133.00 | 1,134.00 | 1,132.50 | 1,132.50 | 15.7K |
| 15:05 | 1,133.00 | 1,133.00 | 1,130.00 | 1,131.00 | 30.4K |
| 15:10 | 1,131.00 | 1,131.00 | 1,130.50 | 1,130.50 | 10.9K |
| 15:15 | 1,130.50 | 1,132.00 | 1,130.50 | 1,132.00 | 20.1K |
| 15:20 | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.00 | 27.6K |
| 15:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 661.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 1,133.00 | 1,136.50 | 1,085.50 | 1,110.50 | 6.4M |
| 2025-10-03 | 1,115.50 | 1,135.00 | 1,113.00 | 1,129.00 | 2.0M |
| 2025-10-02 | 1,115.00 | 1,136.50 | 1,105.00 | 1,115.50 | 2.7M |
| 2025-10-01 | 1,118.00 | 1,124.00 | 1,103.50 | 1,111.50 | 2.7M |
| 2025-09-30 | 1,128.00 | 1,148.50 | 1,118.00 | 1,137.00 | 3.7M |
| 2025-09-29 | 1,155.50 | 1,158.00 | 1,129.50 | 1,133.00 | 2.8M |
| 2025-09-26 | 1,161.50 | 1,175.50 | 1,157.50 | 1,168.00 | 3.9M |
| 2025-09-25 | 1,146.50 | 1,162.00 | 1,139.00 | 1,161.00 | 4.4M |
| 2025-09-24 | 1,133.00 | 1,139.00 | 1,117.00 | 1,139.00 | 4.2M |
| 2025-09-22 | 1,115.00 | 1,138.50 | 1,115.00 | 1,131.00 | 2.9M |
| 2025-09-19 | 1,099.50 | 1,129.50 | 1,099.00 | 1,115.00 | 4.9M |
| 2025-09-18 | 1,113.00 | 1,113.50 | 1,096.00 | 1,099.50 | 2.9M |
| 2025-09-17 | 1,099.00 | 1,109.00 | 1,084.00 | 1,104.50 | 3.0M |
| 2025-09-16 | 1,125.00 | 1,129.00 | 1,114.50 | 1,116.50 | 3.2M |
| 2025-09-12 | 1,132.00 | 1,135.50 | 1,123.00 | 1,130.50 | 3.5M |
| 2025-09-11 | 1,140.50 | 1,143.00 | 1,119.50 | 1,124.00 | 2.4M |
| 2025-09-10 | 1,127.00 | 1,143.00 | 1,120.50 | 1,143.00 | 2.6M |
| 2025-09-09 | 1,128.50 | 1,135.00 | 1,111.00 | 1,121.00 | 2.2M |
| 2025-09-08 | 1,118.00 | 1,125.00 | 1,109.50 | 1,120.50 | 2.2M |
| 2025-09-05 | 1,115.50 | 1,128.50 | 1,109.00 | 1,118.00 | 2.2M |
| 2025-09-04 | 1,104.50 | 1,118.00 | 1,100.50 | 1,114.00 | 2.7M |
| 2025-09-03 | 1,134.00 | 1,136.00 | 1,090.50 | 1,102.50 | 3.8M |
| 2025-09-02 | 1,127.00 | 1,137.00 | 1,121.50 | 1,134.00 | 2.5M |
| 2025-09-01 | 1,125.00 | 1,135.50 | 1,112.50 | 1,120.00 | 1.7M |
| 2025-08-29 | 1,132.00 | 1,133.50 | 1,123.50 | 1,125.50 | 3.0M |
| 2025-08-28 | 1,131.50 | 1,137.00 | 1,120.00 | 1,135.50 | 2.6M |
| 2025-08-27 | 1,142.00 | 1,145.50 | 1,124.00 | 1,126.00 | 3.8M |
| 2025-08-26 | 1,153.00 | 1,161.50 | 1,133.50 | 1,154.50 | 5.1M |
| 2025-08-25 | 1,157.00 | 1,162.50 | 1,140.00 | 1,149.00 | 2.4M |
| 2025-08-22 | 1,128.00 | 1,148.00 | 1,126.50 | 1,146.50 | 2.3M |
| 2025-08-21 | 1,121.50 | 1,131.00 | 1,116.00 | 1,127.50 | 1.9M |
| 2025-08-20 | 1,130.00 | 1,136.00 | 1,115.00 | 1,126.00 | 2.4M |
| 2025-08-19 | 1,157.50 | 1,159.50 | 1,113.00 | 1,119.00 | 6.1M |
| 2025-08-18 | 1,175.50 | 1,184.00 | 1,151.00 | 1,157.00 | 4.5M |
| 2025-08-15 | 1,123.50 | 1,178.50 | 1,120.50 | 1,177.00 | 6.3M |
| 2025-08-14 | 1,106.00 | 1,116.50 | 1,101.00 | 1,111.50 | 4.1M |
| 2025-08-13 | 1,107.00 | 1,123.00 | 1,099.50 | 1,110.50 | 4.8M |
| 2025-08-12 | 1,099.00 | 1,107.00 | 1,088.00 | 1,090.50 | 4.8M |
| 2025-08-08 | 1,070.00 | 1,088.50 | 1,068.50 | 1,073.50 | 4.9M |
| 2025-08-07 | 1,029.00 | 1,062.50 | 1,029.00 | 1,060.00 | 4.0M |
| 2025-08-06 | 1,009.00 | 1,044.50 | 1,007.50 | 1,028.00 | 5.4M |
| 2025-08-05 | 987.20 | 1,006.50 | 980.00 | 997.80 | 3.6M |
| 2025-08-04 | 990.00 | 990.90 | 970.50 | 981.80 | 4.3M |
| 2025-08-01 | 1,011.00 | 1,029.50 | 1,009.00 | 1,021.50 | 3.3M |
| 2025-07-31 | 991.20 | 1,017.50 | 991.00 | 1,011.00 | 3.4M |
| 2025-07-30 | 987.20 | 1,005.00 | 987.20 | 1,002.00 | 3.5M |
| 2025-07-29 | 980.00 | 1,001.50 | 978.10 | 993.50 | 5.1M |
| 2025-07-28 | 1,006.50 | 1,009.50 | 978.60 | 980.00 | 3.9M |
| 2025-07-25 | 1,017.50 | 1,018.50 | 1,004.00 | 1,009.50 | 3.6M |
| 2025-07-24 | 1,012.50 | 1,031.00 | 1,012.00 | 1,017.50 | 5.2M |
| 2025-07-23 | 985.50 | 1,011.50 | 974.30 | 997.10 | 5.6M |
| 2025-07-22 | 956.60 | 968.00 | 953.00 | 962.30 | 2.9M |
| 2025-07-18 | 960.00 | 964.90 | 953.60 | 956.60 | 2.2M |
| 2025-07-17 | 935.00 | 951.50 | 933.00 | 950.20 | 1.9M |
| 2025-07-16 | 942.00 | 947.60 | 938.20 | 941.00 | 2.8M |
| 2025-07-15 | 948.20 | 960.90 | 940.60 | 948.70 | 2.8M |
| 2025-07-14 | 938.30 | 947.10 | 931.70 | 944.60 | 2.1M |
| 2025-07-11 | 948.60 | 961.90 | 930.70 | 946.40 | 4.0M |
| 2025-07-10 | 930.50 | 937.20 | 924.30 | 933.60 | 3.7M |
| 2025-07-09 | 937.50 | 944.40 | 922.10 | 933.40 | 2.7M |
| 2025-07-08 | 925.00 | 932.50 | 919.80 | 928.80 | 3.9M |
| 2025-07-07 | 936.10 | 939.80 | 927.40 | 930.50 | 2.6M |
| 2025-07-04 | 943.80 | 950.10 | 935.40 | 945.50 | 3.1M |
| 2025-07-03 | 935.10 | 937.00 | 922.90 | 937.00 | 3.4M |
| 2025-07-02 | 929.20 | 946.60 | 926.00 | 935.40 | 2.6M |
| 2025-07-01 | 930.80 | 943.30 | 912.10 | 940.00 | 3.4M |
| 2025-06-30 | 937.10 | 940.00 | 920.30 | 937.20 | 4.9M |
| 2025-06-27 | 938.00 | 949.00 | 933.60 | 935.40 | 4.1M |
| 2025-06-26 | 945.30 | 951.60 | 935.80 | 945.00 | 2.4M |
| 2025-06-25 | 952.30 | 952.30 | 936.00 | 945.30 | 2.2M |
| 2025-06-24 | 950.00 | 957.10 | 943.80 | 946.00 | 2.6M |
| 2025-06-23 | 935.30 | 945.80 | 928.50 | 939.20 | 1.9M |
| 2025-06-20 | 945.00 | 949.30 | 932.00 | 935.30 | 4.8M |
| 2025-06-19 | 946.00 | 949.90 | 942.40 | 946.50 | 3.1M |
| 2025-06-18 | 927.40 | 945.10 | 923.90 | 942.80 | 2.8M |
| 2025-06-17 | 929.80 | 947.00 | 929.00 | 939.80 | 2.2M |
| 2025-06-16 | 930.10 | 945.10 | 930.10 | 937.70 | 2.8M |
| 2025-06-13 | 928.20 | 928.20 | 913.80 | 922.30 | 3.7M |
| 2025-06-12 | 918.10 | 926.00 | 916.80 | 925.40 | 2.3M |
| 2025-06-11 | 927.80 | 932.20 | 916.70 | 917.80 | 2.8M |
| 2025-06-10 | 936.00 | 942.00 | 925.00 | 927.80 | 2.5M |
| 2025-06-09 | 933.60 | 937.00 | 925.20 | 936.00 | 1.9M |
| 2025-06-06 | 930.00 | 938.00 | 922.60 | 922.60 | 2.7M |
| 2025-06-05 | 931.40 | 935.20 | 920.60 | 923.30 | 3.0M |
| 2025-06-04 | 933.80 | 948.80 | 932.00 | 946.40 | 2.6M |
| 2025-06-03 | 942.30 | 944.90 | 929.60 | 931.60 | 2.7M |
| 2025-06-02 | 914.40 | 933.30 | 911.50 | 933.30 | 3.3M |
| 2025-05-30 | 890.60 | 927.00 | 888.90 | 927.00 | 11.0M |
| 2025-05-29 | 917.00 | 924.50 | 913.80 | 914.30 | 5.5M |
| 2025-05-28 | 925.10 | 930.20 | 912.00 | 915.20 | 3.6M |
| 2025-05-27 | 907.70 | 922.50 | 903.50 | 922.50 | 4.5M |
| 2025-05-26 | 930.00 | 936.30 | 904.00 | 913.90 | 4.4M |
| 2025-05-23 | 931.60 | 943.80 | 930.80 | 933.60 | 3.1M |
| 2025-05-22 | 919.80 | 929.80 | 916.50 | 926.10 | 3.1M |
| 2025-05-21 | 918.00 | 937.30 | 916.00 | 926.10 | 4.7M |
| 2025-05-20 | 921.00 | 923.60 | 908.00 | 914.40 | 4.6M |
| 2025-05-19 | 916.20 | 921.70 | 903.20 | 917.80 | 3.7M |
| 2025-05-16 | 942.30 | 945.00 | 911.60 | 916.30 | 3.9M |
| 2025-05-15 | 937.20 | 939.20 | 924.40 | 933.00 | 4.1M |
| 2025-05-14 | 958.30 | 967.00 | 938.40 | 950.10 | 5.6M |
| 2025-05-13 | 926.70 | 972.60 | 926.40 | 944.40 | 7.3M |
| 2025-05-12 | 927.00 | 939.20 | 918.20 | 925.10 | 4.6M |
| 2025-05-09 | 900.80 | 917.00 | 900.00 | 914.70 | 4.8M |
| 2025-05-08 | 881.00 | 889.70 | 870.50 | 885.80 | 3.5M |
| 2025-05-07 | 867.60 | 882.00 | 858.50 | 875.40 | 6.1M |
| 2025-05-02 | 880.00 | 884.90 | 850.20 | 853.40 | 6.8M |
| 2025-05-01 | 918.40 | 927.70 | 890.00 | 890.60 | 4.5M |
| 2025-04-30 | 908.00 | 923.60 | 905.10 | 918.20 | 5.5M |
| 2025-04-28 | 888.00 | 906.00 | 885.00 | 903.90 | 5.0M |
| 2025-04-25 | 893.00 | 899.40 | 883.60 | 887.40 | 3.3M |
| 2025-04-24 | 887.20 | 890.00 | 874.70 | 883.80 | 4.0M |
| 2025-04-23 | 871.70 | 885.00 | 869.10 | 872.20 | 5.1M |
| 2025-04-22 | 845.00 | 856.70 | 835.90 | 856.70 | 3.2M |
| 2025-04-21 | 848.80 | 853.90 | 841.60 | 845.20 | 3.1M |
| 2025-04-18 | 855.50 | 862.90 | 839.70 | 856.70 | 2.9M |
| 2025-04-17 | 820.10 | 846.30 | 813.80 | 844.00 | 2.8M |
| 2025-04-16 | 822.00 | 832.20 | 811.30 | 818.60 | 3.4M |
| 2025-04-15 | 810.00 | 828.30 | 802.10 | 821.30 | 3.7M |
| 2025-04-14 | 790.00 | 817.20 | 787.90 | 799.10 | 3.6M |
| 2025-04-11 | 771.00 | 802.60 | 767.00 | 794.70 | 6.2M |
| 2025-04-10 | 854.80 | 856.30 | 817.80 | 841.90 | 9.4M |
| 2025-04-09 | 747.40 | 766.40 | 725.80 | 734.80 | 6.4M |
| 2025-04-08 | 766.20 | 799.90 | 760.60 | 787.70 | 6.9M |
| 2025-04-07 | 700.20 | 754.90 | 700.10 | 723.90 | 8.4M |
| 2025-04-04 | 861.70 | 867.60 | 791.50 | 820.20 | 12.5M |
| 2025-04-03 | 881.40 | 895.80 | 860.20 | 876.70 | 7.2M |
| 2025-04-02 | 951.00 | 956.40 | 929.00 | 941.40 | 4.6M |
| 2025-04-01 | 994.30 | 998.00 | 955.10 | 956.40 | 5.6M |
| 2025-03-31 | 973.60 | 994.10 | 961.50 | 981.20 | 5.9M |
| 2025-03-28 | 1,038.50 | 1,042.00 | 1,015.50 | 1,016.50 | 5.5M |
| 2025-03-27 | 1,030.00 | 1,055.00 | 1,024.00 | 1,048.50 | 7.2M |
| 2025-03-26 | 1,038.50 | 1,042.50 | 1,016.50 | 1,033.00 | 4.9M |
| 2025-03-25 | 1,015.00 | 1,024.50 | 1,005.50 | 1,022.00 | 2.9M |
| 2025-03-24 | 1,028.00 | 1,033.50 | 1,023.00 | 1,023.00 | 2.4M |
| 2025-03-21 | 1,002.00 | 1,045.00 | 1,002.00 | 1,035.50 | 5.7M |
| 2025-03-19 | 985.90 | 1,005.00 | 985.00 | 1,001.50 | 4.3M |
| 2025-03-18 | 1,000.00 | 1,010.50 | 991.10 | 1,001.00 | 6.3M |
| 2025-03-17 | 985.00 | 993.50 | 982.20 | 992.20 | 4.7M |
| 2025-03-14 | 963.70 | 975.20 | 952.20 | 970.50 | 5.3M |
| 2025-03-13 | 953.40 | 968.80 | 952.30 | 959.60 | 4.0M |
| 2025-03-12 | 906.80 | 965.00 | 905.40 | 947.30 | 6.9M |
| 2025-03-11 | 899.10 | 909.90 | 870.00 | 894.40 | 6.8M |
| 2025-03-10 | 924.00 | 930.30 | 912.20 | 914.20 | 4.0M |
| 2025-03-07 | 922.30 | 932.60 | 917.60 | 924.10 | 4.5M |
| 2025-03-06 | 921.50 | 943.70 | 921.20 | 937.30 | 5.0M |
| 2025-03-05 | 895.00 | 909.80 | 885.40 | 906.50 | 4.7M |
| 2025-03-04 | 897.00 | 899.70 | 877.80 | 882.70 | 2.6M |
| 2025-03-03 | 902.40 | 903.80 | 886.10 | 896.20 | 3.2M |
| 2025-02-28 | 888.90 | 894.90 | 871.30 | 873.00 | 10.7M |
| 2025-02-27 | 904.00 | 904.00 | 893.30 | 900.30 | 3.3M |
| 2025-02-26 | 907.00 | 910.20 | 896.50 | 900.00 | 5.6M |
| 2025-02-25 | 915.00 | 921.70 | 910.90 | 912.60 | 4.1M |
| 2025-02-21 | 905.90 | 939.80 | 902.30 | 935.70 | 5.8M |
| 2025-02-20 | 914.10 | 918.50 | 896.10 | 913.10 | 4.6M |
| 2025-02-19 | 935.00 | 947.70 | 907.60 | 911.30 | 8.5M |
| 2025-02-18 | 900.00 | 921.60 | 890.10 | 920.00 | 4.7M |
| 2025-02-17 | 869.00 | 898.10 | 863.40 | 898.10 | 4.4M |
| 2025-02-14 | 852.60 | 867.20 | 852.50 | 865.70 | 2.9M |
| 2025-02-13 | 854.20 | 869.10 | 851.70 | 860.40 | 4.5M |
| 2025-02-12 | 847.80 | 863.30 | 845.60 | 854.70 | 4.0M |
| 2025-02-10 | 860.00 | 861.80 | 840.10 | 849.90 | 3.7M |
| 2025-02-07 | 863.00 | 870.00 | 852.00 | 862.30 | 3.9M |
| 2025-02-06 | 863.30 | 867.40 | 849.00 | 853.80 | 5.1M |
| 2025-02-05 | 877.00 | 886.80 | 856.30 | 859.70 | 6.4M |
| 2025-02-04 | 886.30 | 886.30 | 872.50 | 875.90 | 3.3M |
| 2025-02-03 | 884.40 | 891.00 | 865.00 | 871.30 | 4.0M |
| 2025-01-31 | 910.00 | 910.00 | 895.00 | 906.10 | 3.9M |
| 2025-01-30 | 892.60 | 904.00 | 885.50 | 901.30 | 5.0M |
| 2025-01-29 | 889.00 | 891.00 | 877.70 | 888.20 | 2.9M |
| 2025-01-28 | 872.00 | 886.10 | 870.70 | 882.00 | 3.2M |
| 2025-01-27 | 881.50 | 892.30 | 864.30 | 867.00 | 3.9M |
| 2025-01-24 | 864.00 | 872.60 | 854.30 | 861.80 | 4.1M |
| 2025-01-23 | 865.70 | 869.30 | 859.40 | 864.40 | 4.5M |
| 2025-01-22 | 880.00 | 881.90 | 870.00 | 870.90 | 2.5M |
| 2025-01-21 | 900.00 | 902.90 | 873.60 | 877.90 | 2.8M |
| 2025-01-20 | 887.00 | 892.70 | 884.10 | 888.70 | 3.2M |
| 2025-01-17 | 864.00 | 878.20 | 854.50 | 875.20 | 2.6M |
| 2025-01-16 | 880.00 | 886.00 | 867.80 | 874.80 | 3.9M |
| 2025-01-15 | 866.60 | 879.70 | 857.50 | 871.30 | 3.7M |
| 2025-01-14 | 871.00 | 875.30 | 849.50 | 851.60 | 4.2M |
| 2025-01-10 | 879.70 | 881.40 | 861.10 | 864.20 | 3.5M |
| 2025-01-09 | 886.00 | 888.20 | 873.00 | 876.20 | 3.4M |
| 2025-01-08 | 874.80 | 892.90 | 873.20 | 888.00 | 5.0M |
| 2025-01-07 | 870.30 | 875.50 | 858.00 | 871.60 | 3.9M |
| 2025-01-06 | 869.00 | 873.80 | 856.40 | 870.20 | 3.7M |