1,071.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 963.00 | 967.50 | 961.90 | 967.50 | 70.9K |
| 09:05 | 967.50 | 967.50 | 960.80 | 961.20 | 16.7K |
| 09:10 | 961.10 | 964.10 | 961.00 | 964.10 | 12.7K |
| 09:15 | 963.30 | 963.30 | 959.90 | 960.30 | 10.4K |
| 09:20 | 959.90 | 960.30 | 959.40 | 959.90 | 12.5K |
| 09:25 | 959.80 | 961.50 | 959.30 | 961.50 | 9.6K |
| 09:30 | 960.60 | 961.70 | 959.80 | 960.50 | 8.7K |
| 09:35 | 960.50 | 962.30 | 960.00 | 962.20 | 9.7K |
| 09:40 | 962.10 | 962.40 | 961.00 | 962.20 | 7.4K |
| 09:45 | 962.50 | 962.50 | 959.30 | 960.30 | 12.6K |
| 09:50 | 959.90 | 960.50 | 959.60 | 960.40 | 8.9K |
| 09:55 | 960.50 | 960.80 | 958.70 | 959.00 | 11.7K |
| 10:00 | 958.70 | 958.70 | 957.80 | 958.30 | 10.6K |
| 10:05 | 958.30 | 958.70 | 957.70 | 957.70 | 10.7K |
| 10:10 | 957.80 | 959.40 | 957.80 | 959.20 | 7.9K |
| 10:15 | 959.00 | 959.00 | 957.30 | 957.80 | 14.9K |
| 10:20 | 957.90 | 958.90 | 957.50 | 957.50 | 8.1K |
| 10:25 | 957.50 | 957.60 | 956.80 | 957.60 | 8.3K |
| 10:30 | 957.70 | 958.30 | 956.50 | 958.30 | 11.0K |
| 10:35 | 958.40 | 958.40 | 956.60 | 957.50 | 10.6K |
| 10:40 | 957.50 | 958.90 | 957.50 | 958.00 | 15.4K |
| 10:45 | 958.00 | 959.30 | 957.10 | 957.10 | 16.9K |
| 10:50 | 957.80 | 958.10 | 956.30 | 956.30 | 8.5K |
| 10:55 | 956.30 | 956.80 | 956.20 | 956.80 | 4.8K |
| 11:00 | 956.40 | 957.70 | 954.80 | 955.70 | 43.8K |
| 11:05 | 955.90 | 958.50 | 955.60 | 957.50 | 16.4K |
| 11:10 | 957.80 | 958.50 | 957.50 | 958.30 | 9.2K |
| 11:15 | 958.20 | 958.20 | 956.30 | 956.50 | 14.1K |
| 11:20 | 956.50 | 956.60 | 956.20 | 956.60 | 8.6K |
| 11:25 | 956.60 | 956.60 | 956.20 | 956.40 | 9.8K |
| 11:30 | 955.90 | 955.90 | 955.90 | 955.90 | 1.9K |
| 12:30 | 953.20 | 953.90 | 951.80 | 952.90 | 65.0K |
| 12:35 | 953.10 | 955.00 | 952.70 | 954.70 | 13.0K |
| 12:40 | 953.90 | 954.70 | 953.50 | 954.10 | 17.1K |
| 12:45 | 954.20 | 954.20 | 952.60 | 952.60 | 13.7K |
| 12:50 | 952.50 | 952.50 | 951.10 | 951.20 | 17.9K |
| 12:55 | 951.30 | 953.40 | 950.20 | 953.00 | 40.8K |
| 13:00 | 952.70 | 955.70 | 951.90 | 955.30 | 28.2K |
| 13:05 | 955.10 | 955.90 | 953.50 | 953.60 | 32.3K |
| 13:10 | 953.70 | 953.70 | 951.80 | 952.30 | 12.4K |
| 13:15 | 952.20 | 954.40 | 952.20 | 954.40 | 11.5K |
| 13:20 | 954.80 | 955.90 | 954.00 | 954.20 | 11.3K |
| 13:25 | 954.20 | 954.50 | 952.80 | 953.40 | 11.9K |
| 13:30 | 953.40 | 954.80 | 953.40 | 953.70 | 14.8K |
| 13:35 | 953.40 | 953.40 | 952.80 | 952.80 | 12.4K |
| 13:40 | 952.80 | 954.60 | 952.80 | 953.80 | 11.6K |
| 13:45 | 953.70 | 954.40 | 953.40 | 954.30 | 11.2K |
| 13:50 | 954.30 | 955.00 | 953.70 | 953.70 | 9.3K |
| 13:55 | 953.80 | 955.00 | 953.70 | 955.00 | 9.5K |
| 14:00 | 954.40 | 954.70 | 953.90 | 954.20 | 13.7K |
| 14:05 | 953.90 | 954.90 | 953.90 | 954.60 | 12.7K |
| 14:10 | 954.70 | 954.70 | 953.90 | 954.10 | 11.3K |
| 14:15 | 954.30 | 954.30 | 953.00 | 953.80 | 13.3K |
| 14:20 | 953.60 | 953.80 | 953.20 | 953.50 | 14.0K |
| 14:25 | 953.60 | 953.80 | 952.60 | 952.70 | 15.4K |
| 14:30 | 952.50 | 953.00 | 952.10 | 952.80 | 10.6K |
| 14:35 | 952.50 | 953.10 | 952.50 | 953.10 | 7.9K |
| 14:40 | 953.30 | 954.30 | 953.30 | 953.80 | 10.1K |
| 14:45 | 953.70 | 954.50 | 953.50 | 953.70 | 15.6K |
| 14:50 | 953.80 | 954.40 | 953.80 | 954.30 | 8.9K |
| 14:55 | 954.40 | 954.80 | 953.90 | 954.80 | 17.0K |
| 15:00 | 954.30 | 955.50 | 954.30 | 955.20 | 13.8K |
| 15:05 | 955.20 | 958.10 | 955.20 | 958.10 | 24.1K |
| 15:10 | 957.80 | 958.60 | 957.30 | 957.60 | 22.5K |
| 15:15 | 957.40 | 957.60 | 956.90 | 956.90 | 33.4K |
| 15:20 | 956.40 | 958.10 | 956.30 | 957.30 | 36.6K |
| 15:30 | 955.70 | 955.70 | 955.70 | 955.70 | 264.6K |