1,790.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,624.00 | 1,655.00 | 1,624.00 | 1,651.00 | 49.6K |
| 09:05 | 1,654.00 | 1,674.00 | 1,654.00 | 1,670.00 | 34.0K |
| 09:10 | 1,670.00 | 1,681.00 | 1,667.00 | 1,681.00 | 55.3K |
| 09:15 | 1,682.00 | 1,683.00 | 1,671.00 | 1,682.00 | 40.4K |
| 09:20 | 1,682.00 | 1,686.00 | 1,681.00 | 1,683.00 | 48.1K |
| 09:25 | 1,683.00 | 1,683.00 | 1,678.00 | 1,679.00 | 11.8K |
| 09:30 | 1,681.00 | 1,686.00 | 1,679.00 | 1,683.00 | 20.0K |
| 09:35 | 1,683.00 | 1,690.00 | 1,680.00 | 1,686.00 | 45.6K |
| 09:40 | 1,688.00 | 1,690.00 | 1,678.00 | 1,679.00 | 34.6K |
| 09:45 | 1,679.00 | 1,680.00 | 1,672.00 | 1,675.00 | 11.2K |
| 09:50 | 1,675.00 | 1,682.00 | 1,675.00 | 1,678.00 | 7.8K |
| 09:55 | 1,680.00 | 1,684.00 | 1,680.00 | 1,684.00 | 9.7K |
| 10:00 | 1,684.00 | 1,691.00 | 1,682.00 | 1,689.00 | 17.7K |
| 10:05 | 1,689.00 | 1,692.00 | 1,687.00 | 1,692.00 | 16.9K |
| 10:10 | 1,693.00 | 1,693.00 | 1,683.00 | 1,688.00 | 25.3K |
| 10:15 | 1,687.00 | 1,694.00 | 1,687.00 | 1,693.00 | 10.2K |
| 10:20 | 1,692.00 | 1,692.00 | 1,689.00 | 1,691.00 | 12.8K |
| 10:25 | 1,690.00 | 1,691.00 | 1,687.00 | 1,688.00 | 14.7K |
| 10:30 | 1,688.00 | 1,695.00 | 1,686.00 | 1,695.00 | 24.7K |
| 10:35 | 1,696.00 | 1,710.00 | 1,691.00 | 1,706.00 | 118.0K |
| 10:40 | 1,705.00 | 1,709.00 | 1,699.00 | 1,703.00 | 23.9K |
| 10:45 | 1,704.00 | 1,708.00 | 1,701.00 | 1,705.00 | 22.8K |
| 10:50 | 1,706.00 | 1,707.00 | 1,703.00 | 1,705.00 | 17.3K |
| 10:55 | 1,707.00 | 1,709.00 | 1,705.00 | 1,706.00 | 15.2K |
| 11:00 | 1,707.00 | 1,710.00 | 1,706.00 | 1,706.00 | 23.0K |
| 11:05 | 1,709.00 | 1,715.00 | 1,707.00 | 1,713.00 | 17.2K |
| 11:10 | 1,715.00 | 1,716.00 | 1,712.00 | 1,714.00 | 16.6K |
| 11:15 | 1,715.00 | 1,722.00 | 1,715.00 | 1,722.00 | 26.9K |
| 11:20 | 1,724.00 | 1,727.00 | 1,720.00 | 1,720.00 | 27.2K |
| 11:25 | 1,723.00 | 1,729.00 | 1,723.00 | 1,725.00 | 26.2K |
| 11:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 2.5K |
| 12:30 | 1,732.00 | 1,733.00 | 1,724.00 | 1,726.00 | 70.0K |
| 12:35 | 1,726.00 | 1,739.00 | 1,724.00 | 1,739.00 | 31.1K |
| 12:40 | 1,737.00 | 1,740.00 | 1,730.00 | 1,731.00 | 17.5K |
| 12:45 | 1,732.00 | 1,741.00 | 1,727.00 | 1,738.00 | 33.4K |
| 12:50 | 1,739.00 | 1,744.00 | 1,733.00 | 1,739.00 | 30.7K |
| 12:55 | 1,740.00 | 1,747.00 | 1,739.00 | 1,745.00 | 23.2K |
| 13:00 | 1,746.00 | 1,746.00 | 1,738.00 | 1,739.00 | 22.5K |
| 13:05 | 1,740.00 | 1,741.00 | 1,737.00 | 1,740.00 | 11.4K |
| 13:10 | 1,741.00 | 1,741.00 | 1,733.00 | 1,734.00 | 16.5K |
| 13:15 | 1,735.00 | 1,736.00 | 1,732.00 | 1,736.00 | 11.9K |
| 13:20 | 1,736.00 | 1,740.00 | 1,734.00 | 1,736.00 | 13.9K |
| 13:25 | 1,735.00 | 1,742.00 | 1,735.00 | 1,742.00 | 11.2K |
| 13:30 | 1,740.00 | 1,744.00 | 1,738.00 | 1,741.00 | 15.9K |
| 13:35 | 1,742.00 | 1,746.00 | 1,741.00 | 1,745.00 | 31.7K |
| 13:40 | 1,744.00 | 1,746.00 | 1,744.00 | 1,746.00 | 12.1K |
| 13:45 | 1,746.00 | 1,747.00 | 1,745.00 | 1,746.00 | 13.5K |
| 13:50 | 1,746.00 | 1,753.00 | 1,746.00 | 1,752.00 | 49.6K |
| 13:55 | 1,752.00 | 1,755.00 | 1,748.00 | 1,755.00 | 27.7K |
| 14:00 | 1,755.00 | 1,758.00 | 1,754.00 | 1,757.00 | 18.4K |
| 14:05 | 1,757.00 | 1,757.00 | 1,749.00 | 1,757.00 | 28.6K |
| 14:10 | 1,757.00 | 1,763.00 | 1,755.00 | 1,763.00 | 43.1K |
| 14:15 | 1,761.00 | 1,763.00 | 1,756.00 | 1,759.00 | 25.2K |
| 14:20 | 1,758.00 | 1,760.00 | 1,757.00 | 1,759.00 | 11.2K |
| 14:25 | 1,758.00 | 1,763.00 | 1,756.00 | 1,759.00 | 17.9K |
| 14:30 | 1,757.00 | 1,757.00 | 1,742.00 | 1,752.00 | 82.1K |
| 14:35 | 1,750.00 | 1,753.00 | 1,748.00 | 1,748.00 | 10.8K |
| 14:40 | 1,748.00 | 1,750.00 | 1,743.00 | 1,746.00 | 13.3K |
| 14:45 | 1,746.00 | 1,749.00 | 1,744.00 | 1,749.00 | 16.8K |
| 14:50 | 1,749.00 | 1,750.00 | 1,745.00 | 1,747.00 | 12.0K |
| 14:55 | 1,747.00 | 1,750.00 | 1,747.00 | 1,747.00 | 8.1K |
| 15:00 | 1,745.00 | 1,747.00 | 1,744.00 | 1,745.00 | 20.3K |
| 15:05 | 1,744.00 | 1,747.00 | 1,742.00 | 1,742.00 | 20.0K |
| 15:10 | 1,743.00 | 1,747.00 | 1,741.00 | 1,747.00 | 17.4K |
| 15:15 | 1,746.00 | 1,747.00 | 1,743.00 | 1,746.00 | 12.2K |
| 15:20 | 1,747.00 | 1,747.00 | 1,742.00 | 1,743.00 | 15.1K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 81.6K |