1,790.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,676.00 | 1,699.00 | 1,661.00 | 1,685.00 | 292.5K |
| 09:10 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 97.1K |
| 09:15 | 1,656.00 | 1,656.00 | 1,641.00 | 1,646.00 | 39.6K |
| 09:20 | 1,647.00 | 1,647.00 | 1,638.00 | 1,643.00 | 25.1K |
| 09:25 | 1,644.00 | 1,644.00 | 1,635.00 | 1,637.00 | 17.9K |
| 09:30 | 1,639.00 | 1,645.00 | 1,635.00 | 1,639.00 | 23.4K |
| 09:35 | 1,640.00 | 1,642.00 | 1,628.00 | 1,628.00 | 23.0K |
| 09:40 | 1,629.00 | 1,632.00 | 1,626.00 | 1,629.00 | 20.5K |
| 09:45 | 1,629.00 | 1,629.00 | 1,611.00 | 1,613.00 | 63.7K |
| 09:50 | 1,613.00 | 1,617.00 | 1,609.00 | 1,610.00 | 11.8K |
| 09:55 | 1,609.00 | 1,613.00 | 1,600.00 | 1,611.00 | 34.1K |
| 10:00 | 1,611.00 | 1,615.00 | 1,608.00 | 1,612.00 | 17.7K |
| 10:05 | 1,612.00 | 1,613.00 | 1,606.00 | 1,610.00 | 11.6K |
| 10:10 | 1,610.00 | 1,614.00 | 1,606.00 | 1,606.00 | 8.4K |
| 10:15 | 1,606.00 | 1,609.00 | 1,603.00 | 1,607.00 | 9.4K |
| 10:20 | 1,608.00 | 1,614.00 | 1,606.00 | 1,607.00 | 7.3K |
| 10:25 | 1,607.00 | 1,610.00 | 1,605.00 | 1,608.00 | 5.7K |
| 10:30 | 1,609.00 | 1,614.00 | 1,609.00 | 1,610.00 | 8.3K |
| 10:35 | 1,611.00 | 1,619.00 | 1,610.00 | 1,619.00 | 16.3K |
| 10:40 | 1,616.00 | 1,616.00 | 1,613.00 | 1,613.00 | 6.2K |
| 10:45 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 2.0K |
| 10:50 | 1,614.00 | 1,617.00 | 1,606.00 | 1,606.00 | 20.2K |
| 10:55 | 1,609.00 | 1,610.00 | 1,606.00 | 1,607.00 | 18.2K |
| 11:00 | 1,605.00 | 1,608.00 | 1,605.00 | 1,608.00 | 5.7K |
| 11:05 | 1,608.00 | 1,608.00 | 1,600.00 | 1,604.00 | 13.7K |
| 11:10 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 7.4K |
| 11:15 | 1,603.00 | 1,611.00 | 1,597.00 | 1,610.00 | 32.4K |
| 11:20 | 1,611.00 | 1,614.00 | 1,611.00 | 1,611.00 | 5.3K |
| 11:25 | 1,611.00 | 1,611.00 | 1,605.00 | 1,605.00 | 6.1K |
| 11:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 7.9K |
| 12:30 | 1,605.00 | 1,605.00 | 1,598.00 | 1,603.00 | 17.5K |
| 12:35 | 1,603.00 | 1,605.00 | 1,601.00 | 1,602.00 | 5.5K |
| 12:40 | 1,601.00 | 1,603.00 | 1,601.00 | 1,601.00 | 3.4K |
| 12:45 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 6.8K |
| 12:50 | 1,603.00 | 1,606.00 | 1,599.00 | 1,599.00 | 5.1K |
| 12:55 | 1,600.00 | 1,600.00 | 1,593.00 | 1,595.00 | 11.8K |
| 13:00 | 1,595.00 | 1,601.00 | 1,595.00 | 1,600.00 | 9.3K |
| 13:05 | 1,600.00 | 1,603.00 | 1,599.00 | 1,603.00 | 6.5K |
| 13:10 | 1,602.00 | 1,603.00 | 1,600.00 | 1,600.00 | 4.8K |
| 13:15 | 1,601.00 | 1,604.00 | 1,600.00 | 1,602.00 | 5.3K |
| 13:20 | 1,602.00 | 1,604.00 | 1,602.00 | 1,603.00 | 2.6K |
| 13:25 | 1,603.00 | 1,605.00 | 1,602.00 | 1,605.00 | 6.0K |
| 13:30 | 1,605.00 | 1,605.00 | 1,599.00 | 1,600.00 | 5.7K |
| 13:35 | 1,598.00 | 1,599.00 | 1,594.00 | 1,597.00 | 9.0K |
| 13:40 | 1,597.00 | 1,598.00 | 1,597.00 | 1,597.00 | 2.2K |
| 13:45 | 1,597.00 | 1,598.00 | 1,593.00 | 1,594.00 | 3.9K |
| 13:50 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 2.9K |
| 13:55 | 1,593.00 | 1,593.00 | 1,589.00 | 1,592.00 | 10.8K |
| 14:00 | 1,592.00 | 1,597.00 | 1,592.00 | 1,596.00 | 5.9K |
| 14:05 | 1,596.00 | 1,597.00 | 1,595.00 | 1,595.00 | 6.4K |
| 14:10 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 4.7K |
| 14:15 | 1,595.00 | 1,597.00 | 1,595.00 | 1,596.00 | 3.8K |
| 14:20 | 1,596.00 | 1,599.00 | 1,596.00 | 1,597.00 | 10.8K |
| 14:25 | 1,597.00 | 1,597.00 | 1,594.00 | 1,596.00 | 6.0K |
| 14:30 | 1,596.00 | 1,596.00 | 1,591.00 | 1,592.00 | 9.8K |
| 14:35 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 14.1K |
| 14:40 | 1,589.00 | 1,589.00 | 1,587.00 | 1,588.00 | 7.4K |
| 14:45 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 3.1K |
| 14:50 | 1,586.00 | 1,586.00 | 1,583.00 | 1,585.00 | 9.2K |
| 14:55 | 1,585.00 | 1,586.00 | 1,585.00 | 1,585.00 | 2.1K |
| 15:00 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 12.9K |
| 15:05 | 1,582.00 | 1,584.00 | 1,580.00 | 1,580.00 | 16.6K |
| 15:10 | 1,581.00 | 1,582.00 | 1,579.00 | 1,579.00 | 6.1K |
| 15:15 | 1,578.00 | 1,584.00 | 1,575.00 | 1,582.00 | 20.4K |
| 15:20 | 1,582.00 | 1,584.00 | 1,581.00 | 1,582.00 | 11.1K |
| 15:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 59.7K |