1,715.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,158.00 | 1,190.00 | 1,150.00 | 1,181.00 | 152.3K |
| 09:05 | 1,182.00 | 1,185.00 | 1,171.00 | 1,180.00 | 36.2K |
| 09:10 | 1,179.00 | 1,192.00 | 1,179.00 | 1,192.00 | 40.4K |
| 09:15 | 1,187.00 | 1,187.00 | 1,172.00 | 1,185.00 | 37.0K |
| 09:20 | 1,186.00 | 1,193.00 | 1,186.00 | 1,190.00 | 40.8K |
| 09:25 | 1,189.00 | 1,194.00 | 1,185.00 | 1,185.00 | 30.8K |
| 09:30 | 1,185.00 | 1,192.00 | 1,182.00 | 1,188.00 | 28.9K |
| 09:35 | 1,187.00 | 1,191.00 | 1,183.00 | 1,191.00 | 27.4K |
| 09:40 | 1,191.00 | 1,192.00 | 1,186.00 | 1,189.00 | 20.5K |
| 09:45 | 1,188.00 | 1,191.00 | 1,188.00 | 1,191.00 | 19.7K |
| 09:50 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 14.7K |
| 09:55 | 1,192.00 | 1,201.00 | 1,192.00 | 1,200.00 | 118.1K |
| 10:00 | 1,200.00 | 1,202.00 | 1,196.00 | 1,202.00 | 35.8K |
| 10:05 | 1,203.00 | 1,204.00 | 1,201.00 | 1,202.00 | 36.3K |
| 10:10 | 1,203.00 | 1,207.00 | 1,202.00 | 1,205.00 | 37.0K |
| 10:15 | 1,207.00 | 1,207.00 | 1,199.00 | 1,201.00 | 28.2K |
| 10:20 | 1,202.00 | 1,204.00 | 1,197.00 | 1,202.00 | 21.8K |
| 10:25 | 1,202.00 | 1,205.00 | 1,195.00 | 1,197.00 | 18.7K |
| 10:30 | 1,197.00 | 1,200.00 | 1,196.00 | 1,199.00 | 14.3K |
| 10:35 | 1,199.00 | 1,205.00 | 1,198.00 | 1,205.00 | 7.5K |
| 10:40 | 1,204.00 | 1,206.00 | 1,201.00 | 1,203.00 | 23.1K |
| 10:45 | 1,204.00 | 1,205.00 | 1,204.00 | 1,204.00 | 7.5K |
| 10:50 | 1,205.00 | 1,205.00 | 1,203.00 | 1,203.00 | 10.6K |
| 10:55 | 1,203.00 | 1,206.00 | 1,203.00 | 1,206.00 | 13.8K |
| 11:00 | 1,207.00 | 1,207.00 | 1,204.00 | 1,205.00 | 15.2K |
| 11:05 | 1,206.00 | 1,208.00 | 1,203.00 | 1,203.00 | 18.7K |
| 11:10 | 1,199.00 | 1,200.00 | 1,197.00 | 1,199.00 | 13.6K |
| 11:15 | 1,199.00 | 1,200.00 | 1,198.00 | 1,200.00 | 4.2K |
| 11:20 | 1,199.00 | 1,200.00 | 1,194.00 | 1,194.00 | 8.9K |
| 11:25 | 1,194.00 | 1,195.00 | 1,190.00 | 1,190.00 | 29.5K |
| 11:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 3.0K |
| 12:30 | 1,190.00 | 1,197.00 | 1,188.00 | 1,193.00 | 45.9K |
| 12:35 | 1,193.00 | 1,198.00 | 1,193.00 | 1,198.00 | 15.6K |
| 12:40 | 1,198.00 | 1,198.00 | 1,189.00 | 1,189.00 | 17.0K |
| 12:45 | 1,190.00 | 1,190.00 | 1,186.00 | 1,188.00 | 20.4K |
| 12:50 | 1,188.00 | 1,188.00 | 1,184.00 | 1,185.00 | 15.9K |
| 12:55 | 1,185.00 | 1,185.00 | 1,178.00 | 1,178.00 | 22.8K |
| 13:00 | 1,180.00 | 1,188.00 | 1,180.00 | 1,188.00 | 17.2K |
| 13:05 | 1,188.00 | 1,188.00 | 1,184.00 | 1,184.00 | 16.9K |
| 13:10 | 1,184.00 | 1,184.00 | 1,181.00 | 1,181.00 | 6.8K |
| 13:15 | 1,182.00 | 1,183.00 | 1,179.00 | 1,180.00 | 14.2K |
| 13:20 | 1,180.00 | 1,182.00 | 1,176.00 | 1,176.00 | 10.8K |
| 13:25 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 13.0K |
| 13:30 | 1,175.00 | 1,178.00 | 1,174.00 | 1,176.00 | 13.7K |
| 13:35 | 1,177.00 | 1,177.00 | 1,174.00 | 1,175.00 | 11.7K |
| 13:40 | 1,174.00 | 1,175.00 | 1,172.00 | 1,172.00 | 19.2K |
| 13:45 | 1,172.00 | 1,174.00 | 1,171.00 | 1,171.00 | 14.4K |
| 13:50 | 1,172.00 | 1,173.00 | 1,170.00 | 1,171.00 | 9.7K |
| 13:55 | 1,172.00 | 1,174.00 | 1,170.00 | 1,173.00 | 19.4K |
| 14:00 | 1,173.00 | 1,173.00 | 1,168.00 | 1,169.00 | 13.4K |
| 14:05 | 1,167.00 | 1,179.00 | 1,167.00 | 1,179.00 | 25.9K |
| 14:10 | 1,178.00 | 1,179.00 | 1,171.00 | 1,171.00 | 23.5K |
| 14:15 | 1,171.00 | 1,176.00 | 1,171.00 | 1,175.00 | 8.7K |
| 14:20 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 5.4K |
| 14:25 | 1,177.00 | 1,181.00 | 1,176.00 | 1,177.00 | 24.5K |
| 14:30 | 1,177.00 | 1,183.00 | 1,177.00 | 1,182.00 | 18.6K |
| 14:35 | 1,183.00 | 1,183.00 | 1,177.00 | 1,177.00 | 11.0K |
| 14:40 | 1,176.00 | 1,179.00 | 1,174.00 | 1,179.00 | 13.9K |
| 14:45 | 1,178.00 | 1,180.00 | 1,172.00 | 1,174.00 | 15.5K |
| 14:50 | 1,174.00 | 1,175.00 | 1,172.00 | 1,174.00 | 11.1K |
| 14:55 | 1,175.00 | 1,175.00 | 1,171.00 | 1,171.00 | 10.8K |
| 15:00 | 1,171.00 | 1,176.00 | 1,171.00 | 1,171.00 | 16.4K |
| 15:05 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 9.8K |
| 15:10 | 1,171.00 | 1,183.00 | 1,171.00 | 1,178.00 | 79.4K |
| 15:15 | 1,177.00 | 1,182.00 | 1,175.00 | 1,176.00 | 85.6K |
| 15:20 | 1,175.00 | 1,179.00 | 1,175.00 | 1,177.00 | 22.9K |
| 15:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 90.9K |