456.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 437.00 | 434.00 | 436.00 | 113.4K |
| 09:05 | 437.00 | 438.00 | 436.00 | 438.00 | 32.9K |
| 09:10 | 439.00 | 439.00 | 438.00 | 438.00 | 35.4K |
| 09:15 | 438.00 | 438.00 | 436.00 | 437.00 | 39.5K |
| 09:20 | 436.00 | 438.00 | 436.00 | 438.00 | 45.9K |
| 09:25 | 438.00 | 438.00 | 438.00 | 438.00 | 4.5K |
| 09:30 | 439.00 | 441.00 | 439.00 | 441.00 | 62.2K |
| 09:35 | 441.00 | 443.00 | 441.00 | 442.00 | 8.2K |
| 09:40 | 442.00 | 442.00 | 441.00 | 442.00 | 7.5K |
| 09:45 | 442.00 | 442.00 | 442.00 | 442.00 | 3.7K |
| 09:50 | 442.00 | 443.00 | 442.00 | 442.00 | 2.0K |
| 09:55 | 442.00 | 443.00 | 442.00 | 443.00 | 20.8K |
| 10:00 | 443.00 | 444.00 | 443.00 | 443.00 | 15.6K |
| 10:05 | 444.00 | 445.00 | 443.00 | 445.00 | 1.7K |
| 10:10 | 445.00 | 445.00 | 444.00 | 444.00 | 0.7K |
| 10:15 | 444.00 | 444.00 | 441.00 | 442.00 | 14.3K |
| 10:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:25 | 442.00 | 442.00 | 440.00 | 440.00 | 17.2K |
| 10:30 | 441.00 | 441.00 | 441.00 | 441.00 | 4.5K |
| 10:35 | 441.00 | 441.00 | 441.00 | 441.00 | 2.5K |
| 10:40 | 442.00 | 443.00 | 442.00 | 443.00 | 3.6K |
| 10:45 | 443.00 | 443.00 | 443.00 | 443.00 | 6.2K |
| 10:55 | 444.00 | 444.00 | 443.00 | 443.00 | 7.7K |
| 11:00 | 443.00 | 444.00 | 443.00 | 444.00 | 0.7K |
| 11:05 | 443.00 | 443.00 | 442.00 | 442.00 | 10.2K |
| 11:10 | 443.00 | 443.00 | 443.00 | 443.00 | 1.2K |
| 11:15 | 443.00 | 443.00 | 443.00 | 443.00 | 1.5K |
| 11:20 | 443.00 | 443.00 | 442.00 | 443.00 | 3.1K |
| 11:25 | 442.00 | 442.00 | 441.00 | 441.00 | 8.2K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 1.8K |
| 12:30 | 446.00 | 452.00 | 446.00 | 449.00 | 214.6K |
| 12:35 | 449.00 | 450.00 | 448.00 | 448.00 | 17.6K |
| 12:40 | 449.00 | 449.00 | 447.00 | 448.00 | 28.7K |
| 12:45 | 449.00 | 451.00 | 448.00 | 450.00 | 51.3K |
| 12:50 | 450.00 | 451.00 | 450.00 | 450.00 | 18.0K |
| 12:55 | 449.00 | 449.00 | 448.00 | 448.00 | 8.6K |
| 13:00 | 448.00 | 449.00 | 447.00 | 449.00 | 63.2K |
| 13:05 | 449.00 | 449.00 | 448.00 | 449.00 | 4.2K |
| 13:10 | 448.00 | 450.00 | 448.00 | 450.00 | 1.9K |
| 13:15 | 450.00 | 452.00 | 450.00 | 451.00 | 17.0K |
| 13:20 | 451.00 | 452.00 | 451.00 | 451.00 | 5.5K |
| 13:25 | 451.00 | 452.00 | 451.00 | 451.00 | 14.2K |
| 13:30 | 450.00 | 451.00 | 450.00 | 451.00 | 11.9K |
| 13:35 | 450.00 | 451.00 | 450.00 | 450.00 | 2.0K |
| 13:40 | 450.00 | 452.00 | 450.00 | 451.00 | 13.5K |
| 13:45 | 451.00 | 452.00 | 451.00 | 451.00 | 1.6K |
| 13:50 | 451.00 | 452.00 | 451.00 | 452.00 | 0.6K |
| 13:55 | 450.00 | 450.00 | 449.00 | 450.00 | 27.8K |
| 14:00 | 450.00 | 452.00 | 450.00 | 451.00 | 4.3K |
| 14:05 | 451.00 | 452.00 | 451.00 | 452.00 | 14.4K |
| 14:10 | 452.00 | 455.00 | 452.00 | 455.00 | 41.6K |
| 14:15 | 454.00 | 455.00 | 453.00 | 454.00 | 21.0K |
| 14:20 | 455.00 | 455.00 | 454.00 | 454.00 | 3.7K |
| 14:25 | 454.00 | 455.00 | 454.00 | 454.00 | 4.4K |
| 14:30 | 455.00 | 455.00 | 454.00 | 454.00 | 0.4K |
| 14:35 | 454.00 | 454.00 | 453.00 | 453.00 | 22.5K |
| 14:40 | 454.00 | 454.00 | 453.00 | 454.00 | 7.4K |
| 14:45 | 454.00 | 455.00 | 454.00 | 455.00 | 8.4K |
| 14:50 | 456.00 | 456.00 | 453.00 | 453.00 | 72.9K |
| 14:55 | 453.00 | 454.00 | 453.00 | 453.00 | 28.4K |
| 15:00 | 453.00 | 454.00 | 453.00 | 454.00 | 6.3K |
| 15:05 | 455.00 | 455.00 | 454.00 | 454.00 | 11.1K |
| 15:10 | 454.00 | 455.00 | 454.00 | 454.00 | 11.1K |
| 15:15 | 454.00 | 454.00 | 453.00 | 454.00 | 32.0K |
| 15:20 | 454.00 | 455.00 | 454.00 | 454.00 | 28.0K |
| 15:30 | 456.00 | 456.00 | 456.00 | 456.00 | 374.6K |