東宝株式会社 (9602)

9602
🏛️ 日本 →
9,633.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,207.00 9,390.00 9,207.00 9,324.00 104.4K
09:05 9,325.00 9,348.00 9,276.00 9,320.00 25.3K
09:10 9,320.00 9,360.00 9,320.00 9,332.00 11.5K
09:15 9,337.00 9,343.00 9,300.00 9,303.00 11.5K
09:20 9,311.00 9,333.00 9,298.00 9,298.00 7.6K
09:25 9,298.00 9,298.00 9,265.00 9,271.00 6.7K
09:30 9,263.00 9,302.00 9,258.00 9,295.00 9.7K
09:35 9,299.00 9,327.00 9,287.00 9,327.00 9.8K
09:40 9,319.00 9,359.00 9,310.00 9,350.00 15.4K
09:45 9,354.00 9,360.00 9,346.00 9,357.00 9.8K
09:50 9,356.00 9,381.00 9,356.00 9,372.00 8.5K
09:55 9,372.00 9,375.00 9,364.00 9,366.00 9.6K
10:00 9,369.00 9,386.00 9,367.00 9,369.00 10.2K
10:05 9,371.00 9,381.00 9,369.00 9,381.00 4.5K
10:10 9,382.00 9,388.00 9,372.00 9,382.00 6.8K
10:15 9,389.00 9,390.00 9,365.00 9,365.00 5.6K
10:20 9,352.00 9,365.00 9,331.00 9,353.00 7.7K
10:25 9,367.00 9,371.00 9,346.00 9,348.00 4.0K
10:30 9,340.00 9,354.00 9,337.00 9,351.00 3.4K
10:35 9,352.00 9,367.00 9,350.00 9,353.00 4.1K
10:40 9,347.00 9,372.00 9,346.00 9,368.00 3.5K
10:45 9,379.00 9,423.00 9,379.00 9,420.00 14.0K
10:50 9,412.00 9,420.00 9,407.00 9,413.00 4.0K
10:55 9,415.00 9,427.00 9,413.00 9,416.00 5.1K
11:00 9,417.00 9,417.00 9,408.00 9,408.00 2.6K
11:05 9,410.00 9,412.00 9,406.00 9,412.00 2.1K
11:10 9,409.00 9,412.00 9,401.00 9,412.00 2.8K
11:15 9,412.00 9,412.00 9,398.00 9,399.00 1.2K
11:20 9,399.00 9,410.00 9,396.00 9,408.00 2.8K
11:25 9,410.00 9,414.00 9,406.00 9,410.00 3.3K
11:30 9,414.00 9,414.00 9,414.00 9,414.00 0.3K
12:30 9,394.00 9,435.00 9,394.00 9,411.00 22.3K
12:35 9,412.00 9,415.00 9,396.00 9,399.00 4.2K
12:40 9,401.00 9,485.00 9,401.00 9,485.00 23.8K
12:45 9,488.00 9,496.00 9,469.00 9,491.00 11.3K
12:50 9,490.00 9,515.00 9,483.00 9,483.00 21.2K
12:55 9,483.00 9,491.00 9,465.00 9,465.00 3.3K
13:00 9,464.00 9,473.00 9,461.00 9,472.00 4.3K
13:05 9,477.00 9,483.00 9,477.00 9,480.00 5.9K
13:10 9,483.00 9,502.00 9,483.00 9,502.00 4.5K
13:15 9,506.00 9,506.00 9,488.00 9,488.00 4.2K
13:20 9,481.00 9,488.00 9,455.00 9,458.00 2.1K
13:25 9,460.00 9,475.00 9,460.00 9,462.00 3.2K
13:30 9,462.00 9,462.00 9,435.00 9,435.00 3.1K
13:35 9,430.00 9,430.00 9,415.00 9,423.00 5.0K
13:40 9,424.00 9,445.00 9,424.00 9,445.00 1.2K
13:45 9,445.00 9,445.00 9,438.00 9,440.00 3.0K
13:50 9,443.00 9,443.00 9,420.00 9,420.00 3.3K
13:55 9,420.00 9,427.00 9,419.00 9,419.00 2.9K
14:00 9,415.00 9,415.00 9,386.00 9,387.00 4.7K
14:05 9,393.00 9,394.00 9,383.00 9,391.00 3.7K
14:10 9,387.00 9,403.00 9,380.00 9,396.00 3.9K
14:15 9,398.00 9,399.00 9,385.00 9,395.00 4.2K
14:20 9,396.00 9,400.00 9,394.00 9,398.00 3.2K
14:25 9,398.00 9,403.00 9,392.00 9,400.00 5.0K
14:30 9,401.00 9,414.00 9,400.00 9,413.00 4.5K
14:35 9,413.00 9,413.00 9,404.00 9,411.00 3.6K
14:40 9,407.00 9,426.00 9,407.00 9,424.00 5.6K
14:45 9,425.00 9,452.00 9,423.00 9,450.00 19.0K
14:50 9,450.00 9,480.00 9,450.00 9,478.00 10.7K
14:55 9,481.00 9,492.00 9,477.00 9,487.00 9.9K
15:00 9,481.00 9,491.00 9,465.00 9,479.00 9.2K
15:05 9,482.00 9,490.00 9,481.00 9,481.00 5.8K
15:10 9,480.00 9,492.00 9,480.00 9,485.00 8.6K
15:15 9,491.00 9,493.00 9,482.00 9,491.00 7.3K
15:20 9,492.00 9,513.00 9,491.00 9,500.00 20.9K
15:30 9,491.00 9,491.00 9,491.00 9,491.00 144.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし