9,633.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,530.00 | 9,619.00 | 9,530.00 | 9,552.00 | 95.9K |
| 09:05 | 9,549.00 | 9,549.00 | 9,512.00 | 9,541.00 | 14.3K |
| 09:10 | 9,539.00 | 9,545.00 | 9,510.00 | 9,536.00 | 7.6K |
| 09:15 | 9,551.00 | 9,564.00 | 9,491.00 | 9,494.00 | 14.3K |
| 09:20 | 9,501.00 | 9,514.00 | 9,493.00 | 9,503.00 | 8.3K |
| 09:25 | 9,505.00 | 9,525.00 | 9,500.00 | 9,507.00 | 6.9K |
| 09:30 | 9,505.00 | 9,514.00 | 9,475.00 | 9,480.00 | 10.1K |
| 09:35 | 9,485.00 | 9,499.00 | 9,485.00 | 9,497.00 | 5.7K |
| 09:40 | 9,490.00 | 9,503.00 | 9,485.00 | 9,500.00 | 5.7K |
| 09:45 | 9,494.00 | 9,528.00 | 9,494.00 | 9,515.00 | 6.2K |
| 09:50 | 9,525.00 | 9,534.00 | 9,510.00 | 9,523.00 | 5.4K |
| 09:55 | 9,529.00 | 9,563.00 | 9,529.00 | 9,542.00 | 10.6K |
| 10:00 | 9,545.00 | 9,554.00 | 9,539.00 | 9,551.00 | 5.2K |
| 10:05 | 9,556.00 | 9,599.00 | 9,556.00 | 9,583.00 | 14.0K |
| 10:10 | 9,583.00 | 9,593.00 | 9,565.00 | 9,589.00 | 5.1K |
| 10:15 | 9,589.00 | 9,589.00 | 9,574.00 | 9,580.00 | 5.5K |
| 10:20 | 9,583.00 | 9,597.00 | 9,581.00 | 9,597.00 | 5.7K |
| 10:25 | 9,598.00 | 9,612.00 | 9,593.00 | 9,605.00 | 10.7K |
| 10:30 | 9,605.00 | 9,634.00 | 9,605.00 | 9,630.00 | 11.2K |
| 10:35 | 9,637.00 | 9,638.00 | 9,617.00 | 9,622.00 | 8.9K |
| 10:40 | 9,624.00 | 9,638.00 | 9,624.00 | 9,637.00 | 2.9K |
| 10:45 | 9,626.00 | 9,641.00 | 9,625.00 | 9,640.00 | 8.7K |
| 10:50 | 9,642.00 | 9,657.00 | 9,633.00 | 9,654.00 | 9.2K |
| 10:55 | 9,651.00 | 9,663.00 | 9,650.00 | 9,663.00 | 9.0K |
| 11:00 | 9,658.00 | 9,658.00 | 9,634.00 | 9,634.00 | 8.7K |
| 11:05 | 9,630.00 | 9,647.00 | 9,630.00 | 9,645.00 | 3.6K |
| 11:10 | 9,640.00 | 9,640.00 | 9,623.00 | 9,624.00 | 4.4K |
| 11:15 | 9,624.00 | 9,624.00 | 9,592.00 | 9,599.00 | 7.1K |
| 11:20 | 9,599.00 | 9,601.00 | 9,580.00 | 9,601.00 | 8.1K |
| 11:25 | 9,598.00 | 9,617.00 | 9,597.00 | 9,611.00 | 4.2K |
| 11:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 1.1K |
| 12:30 | 9,643.00 | 9,643.00 | 9,610.00 | 9,629.00 | 22.2K |
| 12:35 | 9,629.00 | 9,629.00 | 9,611.00 | 9,625.00 | 6.0K |
| 12:40 | 9,624.00 | 9,630.00 | 9,620.00 | 9,630.00 | 4.0K |
| 12:45 | 9,625.00 | 9,644.00 | 9,625.00 | 9,632.00 | 16.5K |
| 12:50 | 9,634.00 | 9,642.00 | 9,627.00 | 9,640.00 | 4.8K |
| 12:55 | 9,634.00 | 9,638.00 | 9,629.00 | 9,635.00 | 3.8K |
| 13:00 | 9,633.00 | 9,648.00 | 9,632.00 | 9,642.00 | 16.9K |
| 13:05 | 9,644.00 | 9,644.00 | 9,621.00 | 9,621.00 | 7.3K |
| 13:10 | 9,622.00 | 9,630.00 | 9,618.00 | 9,630.00 | 3.2K |
| 13:15 | 9,634.00 | 9,635.00 | 9,626.00 | 9,631.00 | 5.0K |
| 13:20 | 9,633.00 | 9,646.00 | 9,630.00 | 9,645.00 | 5.1K |
| 13:25 | 9,645.00 | 9,656.00 | 9,643.00 | 9,647.00 | 14.9K |
| 13:30 | 9,640.00 | 9,643.00 | 9,631.00 | 9,632.00 | 5.4K |
| 13:35 | 9,632.00 | 9,632.00 | 9,610.00 | 9,618.00 | 5.3K |
| 13:40 | 9,621.00 | 9,624.00 | 9,616.00 | 9,616.00 | 5.2K |
| 13:45 | 9,617.00 | 9,629.00 | 9,617.00 | 9,629.00 | 3.0K |
| 13:50 | 9,631.00 | 9,631.00 | 9,624.00 | 9,630.00 | 3.0K |
| 13:55 | 9,631.00 | 9,642.00 | 9,631.00 | 9,639.00 | 3.4K |
| 14:00 | 9,634.00 | 9,636.00 | 9,629.00 | 9,631.00 | 4.8K |
| 14:05 | 9,631.00 | 9,634.00 | 9,622.00 | 9,622.00 | 9.6K |
| 14:10 | 9,618.00 | 9,618.00 | 9,610.00 | 9,612.00 | 5.2K |
| 14:15 | 9,613.00 | 9,617.00 | 9,603.00 | 9,605.00 | 6.2K |
| 14:20 | 9,608.00 | 9,612.00 | 9,597.00 | 9,610.00 | 7.5K |
| 14:25 | 9,613.00 | 9,619.00 | 9,611.00 | 9,617.00 | 4.3K |
| 14:30 | 9,617.00 | 9,621.00 | 9,604.00 | 9,604.00 | 6.3K |
| 14:35 | 9,599.00 | 9,599.00 | 9,586.00 | 9,586.00 | 7.9K |
| 14:40 | 9,584.00 | 9,588.00 | 9,580.00 | 9,580.00 | 6.9K |
| 14:45 | 9,578.00 | 9,582.00 | 9,563.00 | 9,564.00 | 8.1K |
| 14:50 | 9,566.00 | 9,574.00 | 9,563.00 | 9,563.00 | 4.8K |
| 14:55 | 9,560.00 | 9,560.00 | 9,532.00 | 9,536.00 | 9.5K |
| 15:00 | 9,539.00 | 9,545.00 | 9,523.00 | 9,523.00 | 10.6K |
| 15:05 | 9,523.00 | 9,529.00 | 9,521.00 | 9,529.00 | 3.3K |
| 15:10 | 9,532.00 | 9,537.00 | 9,528.00 | 9,533.00 | 6.0K |
| 15:15 | 9,532.00 | 9,537.00 | 9,521.00 | 9,525.00 | 7.4K |
| 15:20 | 9,527.00 | 9,532.00 | 9,522.00 | 9,527.00 | 8.1K |
| 15:30 | 9,523.00 | 9,523.00 | 9,523.00 | 9,523.00 | 138.5K |