東宝株式会社 (9602)

9602
🏛️ 日本 →
9,633.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,380.00 9,388.00 9,330.00 9,379.00 25.1K
09:05 9,375.00 9,414.00 9,358.00 9,358.00 9.5K
09:10 9,361.00 9,365.00 9,343.00 9,365.00 4.6K
09:15 9,368.00 9,378.00 9,362.00 9,366.00 4.3K
09:20 9,357.00 9,366.00 9,350.00 9,366.00 2.6K
09:25 9,365.00 9,394.00 9,365.00 9,391.00 3.6K
09:30 9,392.00 9,400.00 9,380.00 9,396.00 5.9K
09:35 9,396.00 9,420.00 9,392.00 9,412.00 8.7K
09:40 9,412.00 9,468.00 9,412.00 9,464.00 12.0K
09:45 9,462.00 9,465.00 9,449.00 9,449.00 6.4K
09:50 9,447.00 9,455.00 9,432.00 9,450.00 4.1K
09:55 9,447.00 9,452.00 9,431.00 9,443.00 3.1K
10:00 9,448.00 9,460.00 9,430.00 9,430.00 6.3K
10:05 9,432.00 9,435.00 9,392.00 9,405.00 7.5K
10:10 9,408.00 9,417.00 9,392.00 9,400.00 4.5K
10:15 9,401.00 9,401.00 9,372.00 9,385.00 2.9K
10:20 9,384.00 9,405.00 9,382.00 9,405.00 2.2K
10:25 9,400.00 9,401.00 9,382.00 9,382.00 1.9K
10:30 9,384.00 9,392.00 9,383.00 9,389.00 3.0K
10:35 9,390.00 9,391.00 9,380.00 9,380.00 2.7K
10:40 9,384.00 9,395.00 9,383.00 9,392.00 1.1K
10:45 9,393.00 9,404.00 9,392.00 9,401.00 2.3K
10:50 9,405.00 9,421.00 9,401.00 9,421.00 3.7K
10:55 9,430.00 9,450.00 9,430.00 9,450.00 5.5K
11:00 9,455.00 9,458.00 9,446.00 9,446.00 4.9K
11:05 9,442.00 9,446.00 9,441.00 9,445.00 2.6K
11:10 9,445.00 9,455.00 9,441.00 9,452.00 2.9K
11:15 9,448.00 9,448.00 9,436.00 9,436.00 2.3K
11:20 9,436.00 9,441.00 9,423.00 9,426.00 4.7K
11:25 9,430.00 9,436.00 9,426.00 9,429.00 3.1K
11:30 9,430.00 9,430.00 9,430.00 9,430.00 1.7K
12:30 9,437.00 9,437.00 9,390.00 9,395.00 18.7K
12:35 9,396.00 9,412.00 9,396.00 9,397.00 5.3K
12:40 9,397.00 9,399.00 9,387.00 9,387.00 3.5K
12:45 9,385.00 9,392.00 9,383.00 9,391.00 4.4K
12:50 9,388.00 9,392.00 9,382.00 9,390.00 3.6K
12:55 9,392.00 9,395.00 9,390.00 9,395.00 2.5K
13:00 9,394.00 9,394.00 9,383.00 9,390.00 2.7K
13:05 9,393.00 9,394.00 9,380.00 9,394.00 4.7K
13:10 9,393.00 9,394.00 9,385.00 9,392.00 4.3K
13:15 9,395.00 9,402.00 9,392.00 9,392.00 3.1K
13:20 9,390.00 9,390.00 9,383.00 9,383.00 3.4K
13:25 9,380.00 9,382.00 9,362.00 9,369.00 5.3K
13:30 9,365.00 9,378.00 9,365.00 9,369.00 6.4K
13:35 9,368.00 9,373.00 9,367.00 9,371.00 2.4K
13:40 9,368.00 9,376.00 9,368.00 9,369.00 2.8K
13:45 9,369.00 9,369.00 9,365.00 9,365.00 3.0K
13:50 9,370.00 9,370.00 9,338.00 9,339.00 8.3K
13:55 9,342.00 9,348.00 9,340.00 9,340.00 2.0K
14:00 9,340.00 9,340.00 9,331.00 9,334.00 6.6K
14:05 9,337.00 9,343.00 9,335.00 9,343.00 2.5K
14:10 9,340.00 9,345.00 9,324.00 9,331.00 7.5K
14:15 9,325.00 9,335.00 9,324.00 9,332.00 2.9K
14:20 9,336.00 9,341.00 9,332.00 9,339.00 2.9K
14:25 9,343.00 9,348.00 9,340.00 9,344.00 4.0K
14:30 9,347.00 9,355.00 9,347.00 9,353.00 5.3K
14:35 9,352.00 9,352.00 9,332.00 9,336.00 2.5K
14:40 9,334.00 9,340.00 9,332.00 9,340.00 2.7K
14:45 9,337.00 9,340.00 9,330.00 9,337.00 4.0K
14:50 9,340.00 9,340.00 9,329.00 9,331.00 3.6K
14:55 9,330.00 9,330.00 9,323.00 9,329.00 5.2K
15:00 9,330.00 9,357.00 9,330.00 9,353.00 4.6K
15:05 9,359.00 9,363.00 9,356.00 9,362.00 4.1K
15:10 9,363.00 9,367.00 9,360.00 9,364.00 3.4K
15:15 9,364.00 9,365.00 9,360.00 9,360.00 3.2K
15:20 9,359.00 9,369.00 9,355.00 9,356.00 6.4K
15:30 9,352.00 9,352.00 9,352.00 9,352.00 101.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし