東宝株式会社 (9602)

9602
🏛️ 日本 →
9,513.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,246.00 9,246.00 9,183.00 9,195.00 33.8K
09:05 9,191.00 9,228.00 9,183.00 9,210.00 13.2K
09:10 9,215.00 9,221.00 9,204.00 9,221.00 2.9K
09:15 9,224.00 9,238.00 9,215.00 9,231.00 4.5K
09:20 9,228.00 9,231.00 9,222.00 9,231.00 3.8K
09:25 9,234.00 9,240.00 9,227.00 9,233.00 3.7K
09:30 9,223.00 9,233.00 9,203.00 9,203.00 4.1K
09:35 9,208.00 9,224.00 9,199.00 9,213.00 6.6K
09:40 9,210.00 9,220.00 9,210.00 9,210.00 2.7K
09:45 9,210.00 9,215.00 9,207.00 9,215.00 1.9K
09:50 9,210.00 9,214.00 9,198.00 9,207.00 4.4K
09:55 9,204.00 9,208.00 9,197.00 9,204.00 2.9K
10:00 9,203.00 9,209.00 9,198.00 9,205.00 2.0K
10:05 9,200.00 9,201.00 9,180.00 9,180.00 6.6K
10:10 9,182.00 9,193.00 9,179.00 9,190.00 3.2K
10:15 9,195.00 9,197.00 9,188.00 9,188.00 1.7K
10:20 9,193.00 9,195.00 9,170.00 9,178.00 6.2K
10:25 9,173.00 9,181.00 9,168.00 9,172.00 5.6K
10:30 9,170.00 9,180.00 9,155.00 9,157.00 8.6K
10:35 9,158.00 9,172.00 9,153.00 9,154.00 5.3K
10:40 9,159.00 9,162.00 9,140.00 9,150.00 13.6K
10:45 9,149.00 9,158.00 9,140.00 9,140.00 3.9K
10:50 9,140.00 9,152.00 9,138.00 9,152.00 2.6K
10:55 9,161.00 9,175.00 9,161.00 9,175.00 3.2K
11:00 9,170.00 9,183.00 9,167.00 9,179.00 4.1K
11:05 9,180.00 9,183.00 9,177.00 9,177.00 3.8K
11:10 9,180.00 9,198.00 9,180.00 9,186.00 4.0K
11:15 9,186.00 9,186.00 9,180.00 9,181.00 2.7K
11:20 9,182.00 9,205.00 9,182.00 9,205.00 1.6K
11:25 9,202.00 9,210.00 9,202.00 9,210.00 3.3K
11:30 9,204.00 9,204.00 9,204.00 9,204.00 1.2K
12:30 9,235.00 9,238.00 9,218.00 9,227.00 18.8K
12:35 9,230.00 9,235.00 9,227.00 9,228.00 4.9K
12:40 9,231.00 9,239.00 9,231.00 9,239.00 12.0K
12:45 9,237.00 9,248.00 9,234.00 9,239.00 13.5K
12:50 9,233.00 9,236.00 9,232.00 9,234.00 1.6K
12:55 9,229.00 9,234.00 9,227.00 9,234.00 4.0K
13:00 9,231.00 9,231.00 9,223.00 9,229.00 2.0K
13:05 9,231.00 9,231.00 9,216.00 9,216.00 3.0K
13:10 9,217.00 9,220.00 9,213.00 9,215.00 1.8K
13:15 9,216.00 9,216.00 9,205.00 9,209.00 2.7K
13:20 9,207.00 9,207.00 9,205.00 9,207.00 1.4K
13:25 9,208.00 9,208.00 9,199.00 9,199.00 1.7K
13:30 9,200.00 9,202.00 9,200.00 9,201.00 0.8K
13:35 9,201.00 9,206.00 9,199.00 9,202.00 3.1K
13:40 9,203.00 9,203.00 9,194.00 9,194.00 2.1K
13:45 9,194.00 9,197.00 9,190.00 9,190.00 2.7K
13:50 9,191.00 9,193.00 9,186.00 9,192.00 3.3K
13:55 9,191.00 9,196.00 9,191.00 9,194.00 0.8K
14:00 9,195.00 9,198.00 9,194.00 9,194.00 1.3K
14:05 9,195.00 9,196.00 9,189.00 9,189.00 2.0K
14:10 9,189.00 9,197.00 9,189.00 9,194.00 2.2K
14:15 9,195.00 9,200.00 9,193.00 9,197.00 2.1K
14:20 9,195.00 9,198.00 9,194.00 9,195.00 2.0K
14:25 9,198.00 9,198.00 9,195.00 9,197.00 1.3K
14:30 9,201.00 9,202.00 9,190.00 9,190.00 6.7K
14:35 9,191.00 9,195.00 9,183.00 9,183.00 3.4K
14:40 9,183.00 9,202.00 9,183.00 9,192.00 8.5K
14:45 9,195.00 9,199.00 9,194.00 9,196.00 3.0K
14:50 9,197.00 9,202.00 9,197.00 9,199.00 2.5K
14:55 9,199.00 9,203.00 9,198.00 9,200.00 3.8K
15:00 9,199.00 9,200.00 9,194.00 9,200.00 3.4K
15:05 9,196.00 9,200.00 9,193.00 9,194.00 2.5K
15:10 9,192.00 9,203.00 9,191.00 9,200.00 4.9K
15:15 9,201.00 9,209.00 9,199.00 9,209.00 5.8K
15:20 9,213.00 9,224.00 9,212.00 9,222.00 13.0K
15:30 9,220.00 9,220.00 9,220.00 9,220.00 155.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし