東宝株式会社 (9602)

9602
🏛️ 日本 →
9,513.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,388.00 9,388.00 9,335.00 9,380.00 36.8K
09:05 9,359.00 9,359.00 9,316.00 9,319.00 8.5K
09:10 9,310.00 9,310.00 9,275.00 9,278.00 15.5K
09:15 9,272.00 9,275.00 9,228.00 9,267.00 15.8K
09:20 9,267.00 9,267.00 9,210.00 9,221.00 13.1K
09:25 9,234.00 9,235.00 9,220.00 9,232.00 6.5K
09:30 9,240.00 9,273.00 9,240.00 9,267.00 7.5K
09:35 9,266.00 9,266.00 9,244.00 9,257.00 8.2K
09:40 9,255.00 9,260.00 9,245.00 9,260.00 4.0K
09:45 9,258.00 9,276.00 9,251.00 9,276.00 4.3K
09:50 9,266.00 9,271.00 9,262.00 9,262.00 3.5K
09:55 9,268.00 9,268.00 9,252.00 9,255.00 6.4K
10:00 9,250.00 9,261.00 9,238.00 9,261.00 4.3K
10:05 9,263.00 9,272.00 9,247.00 9,265.00 4.3K
10:10 9,266.00 9,266.00 9,216.00 9,216.00 7.4K
10:15 9,215.00 9,245.00 9,211.00 9,232.00 8.5K
10:20 9,229.00 9,239.00 9,222.00 9,224.00 3.6K
10:25 9,226.00 9,237.00 9,226.00 9,237.00 2.8K
10:30 9,232.00 9,235.00 9,225.00 9,225.00 2.0K
10:35 9,219.00 9,220.00 9,209.00 9,210.00 5.2K
10:40 9,209.00 9,222.00 9,198.00 9,222.00 9.0K
10:45 9,222.00 9,231.00 9,216.00 9,228.00 1.5K
10:50 9,231.00 9,237.00 9,226.00 9,229.00 3.5K
10:55 9,226.00 9,228.00 9,202.00 9,206.00 5.7K
11:00 9,206.00 9,222.00 9,206.00 9,222.00 2.8K
11:05 9,219.00 9,240.00 9,219.00 9,240.00 2.6K
11:10 9,244.00 9,245.00 9,240.00 9,242.00 1.8K
11:15 9,246.00 9,248.00 9,239.00 9,239.00 4.1K
11:20 9,235.00 9,241.00 9,231.00 9,237.00 2.3K
11:25 9,242.00 9,242.00 9,233.00 9,233.00 6.1K
11:30 9,238.00 9,238.00 9,238.00 9,238.00 1.6K
12:30 9,269.00 9,269.00 9,239.00 9,264.00 15.2K
12:35 9,263.00 9,263.00 9,240.00 9,240.00 4.2K
12:40 9,240.00 9,246.00 9,236.00 9,242.00 6.6K
12:45 9,243.00 9,247.00 9,240.00 9,244.00 2.1K
12:50 9,245.00 9,248.00 9,238.00 9,239.00 3.0K
12:55 9,242.00 9,242.00 9,239.00 9,239.00 1.6K
13:00 9,239.00 9,246.00 9,237.00 9,246.00 2.9K
13:05 9,244.00 9,248.00 9,243.00 9,248.00 2.4K
13:10 9,244.00 9,244.00 9,238.00 9,238.00 3.3K
13:15 9,239.00 9,240.00 9,227.00 9,227.00 2.7K
13:20 9,234.00 9,239.00 9,229.00 9,234.00 3.7K
13:25 9,238.00 9,243.00 9,236.00 9,241.00 2.9K
13:30 9,240.00 9,240.00 9,232.00 9,238.00 3.0K
13:35 9,238.00 9,244.00 9,235.00 9,235.00 2.4K
13:40 9,235.00 9,240.00 9,234.00 9,240.00 1.3K
13:45 9,236.00 9,243.00 9,236.00 9,239.00 3.5K
13:50 9,242.00 9,249.00 9,242.00 9,246.00 2.3K
13:55 9,246.00 9,246.00 9,242.00 9,246.00 2.6K
14:00 9,246.00 9,246.00 9,240.00 9,240.00 1.5K
14:05 9,240.00 9,253.00 9,240.00 9,247.00 3.3K
14:10 9,252.00 9,257.00 9,250.00 9,250.00 1.9K
14:15 9,255.00 9,258.00 9,255.00 9,258.00 1.8K
14:20 9,260.00 9,260.00 9,251.00 9,256.00 4.5K
14:25 9,259.00 9,266.00 9,257.00 9,266.00 1.8K
14:30 9,268.00 9,268.00 9,257.00 9,257.00 2.8K
14:35 9,257.00 9,264.00 9,256.00 9,262.00 3.8K
14:40 9,267.00 9,277.00 9,263.00 9,277.00 3.8K
14:45 9,274.00 9,284.00 9,272.00 9,278.00 2.6K
14:50 9,277.00 9,278.00 9,272.00 9,278.00 5.2K
14:55 9,275.00 9,277.00 9,270.00 9,275.00 2.7K
15:00 9,276.00 9,276.00 9,258.00 9,258.00 5.5K
15:05 9,258.00 9,258.00 9,247.00 9,251.00 6.3K
15:10 9,255.00 9,258.00 9,252.00 9,255.00 4.4K
15:15 9,255.00 9,263.00 9,254.00 9,261.00 5.9K
15:20 9,257.00 9,265.00 9,253.00 9,256.00 7.6K
15:30 9,279.00 9,279.00 9,279.00 9,279.00 133.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし